CTP - Prague Stock Exchange price chart for year 2025

2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CTP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.3.2025401.60-3.23%270 582666
12.3.2025415.00+3.23%404 151984
11.3.2025402.00-0.59%31 36878
10.3.2025404.40+1.10%182 557453
7.3.2025400.00+4.44%414 9521 046
6.3.2025383.00-2.05%1 106 3962 855
5.3.2025391.00-2.49%277 594695
4.3.2025401.00-3.37%217 241538
3.3.2025415.00-0.05%228 258550
28.2.2025415.20+1.76%41 09999
27.2.2025408.00-1.69%858 1552 157
26.2.2025415.00+0.83%5 81014
25.2.2025411.60+0.88%103 550250
24.2.2025408.00-0.49%41 955102
21.2.2025410.00+2.24%1 031 1242 521
20.2.2025401.00-3.37%20 10250
19.2.2025415.000.00%00
18.2.2025415.00+2.22%1 466 5583 603
17.2.2025406.00-2.31%658 7021 633
14.2.2025415.60+0.87%132 235321
13.2.2025412.00-1.15%2 024 8354 851
12.2.2025416.80-0.48%767 0291 825
11.2.2025418.80+0.24%1 102 8562 636
10.2.2025417.80-0.05%31 33575
7.2.2025418.00+2.96%413 9271 008
6.2.2025406.00+3.05%231 842575
5.2.2025394.00-1.40%23 82260
4.2.2025399.60+0.55%795 6041 991
3.2.2025397.40-0.20%227 960574
31.1.2025398.20-1.92%42 275104
30.1.2025406.00-0.73%187 080466
29.1.2025409.00+4.07%277 584687
28.1.2025393.00-1.26%105 815265
27.1.2025398.00+1.02%276 325696
24.1.2025394.00-1.01%50 146127
23.1.2025398.00+1.53%16 31841
22.1.2025392.00-1.26%245 348620
21.1.2025397.00+3.01%108 638274
20.1.2025385.40-1.43%369 208943
17.1.2025391.00+1.30%726 1401 876
16.1.2025386.00+0.78%2 180 8075 660
15.1.2025383.00+2.68%172 041453
14.1.2025373.00+2.19%1 792 2654 805
13.1.2025365.00-0.82%328 914892
10.1.2025368.00-2.65%1 971 7945 327
9.1.2025378.00+4.13%921 6502 487
8.1.2025363.00-5.81%4 827 22413 055
7.1.2025385.40+3.32%848 2432 212
6.1.2025373.00-1.32%1 580 0584 237
3.1.2025378.00-0.53%443 8541 177
2.1.2025380.00-0.05%105 292280
30.12.2024380.200.00%00
27.12.2024380.20+0.05%28 48576
23.12.2024380.00+1.60%2 000 0845 361
20.12.2024374.00-2.40%270 746719
19.12.2024383.20+0.10%281 561741
18.12.2024382.80+1.16%387 7671 020
17.12.2024378.40+1.18%156 816413
16.12.2024374.00-2.60%345 148916
13.12.2024384.00+0.79%38 400100
12.12.2024381.000.00%189 215495
11.12.2024381.00+0.26%29 73377
10.12.2024380.00-1.76%164 471432
9.12.2024386.80-0.31%39 241102
6.12.2024388.000.00%13 58035
5.12.2024388.00+1.04%887 6282 270
4.12.2024384.000.00%38 400100
3.12.2024384.000.00%00
2.12.2024384.000.00%1 370 8803 570
29.11.2024384.000.00%00
28.11.2024384.00+1.05%51 640135
27.11.2024380.00+0.26%37 934100
26.11.2024379.00-0.26%116 465305
25.11.2024380.00-2.06%67 420175
22.11.2024388.00+4.02%1 770 0564 643
21.11.2024373.00+0.54%55 850150
20.11.2024371.00+0.54%57 362155
19.11.2024369.000.00%638 8801 742
18.11.2024369.00-0.81%212 228571
15.11.2024372.00-3.38%152 159408
14.11.2024385.00+4.05%26 01866
13.11.2024370.00-4.10%650 6331 742
12.11.2024385.80+2.61%269 356709
11.11.2024376.00+1.62%474 3501 249
8.11.2024370.00-0.96%1 449 1523 915
7.11.2024373.60-1.68%2 886 0347 808
6.11.2024380.00-1.30%786 4322 052
5.11.2024385.00+0.52%89 242231
4.11.2024383.00-2.30%411 9811 066
1.11.2024392.00+0.51%350 695898
31.10.2024390.00-1.27%804 2292 048
30.10.2024395.00-0.75%256 000645
29.10.2024398.00-1.00%385 505961
28.10.2024
25.10.2024402.00-1.23%447 3471 108
24.10.2024407.00-0.73%168 652413
23.10.2024410.00-1.82%61 910151
22.10.2024417.60-0.71%537 7171 312
21.10.2024420.60-2.64%22 29253
18.10.2024432.00+0.37%4321
17.10.2024430.40-0.32%22 38152
16.10.2024431.80+2.32%1 509 4373 499
15.10.2024422.000.00%250 169585
14.10.2024422.000.00%21 10050
11.10.2024422.00-0.14%140 564333
10.10.2024422.60-0.33%19 49446
9.10.2024424.00+2.17%20 77649
8.10.2024415.00+0.24%992 7102 374
7.10.2024414.00-2.59%215 886522
4.10.2024425.00-0.93%117 714280
3.10.2024429.00+2.14%4291
2.10.2024420.00-0.80%480 7791 133
1.10.2024423.40+0.62%41 06197
30.9.2024420.80+0.43%951 7642 279
27.9.2024419.00+0.96%159 171382
26.9.2024415.00-0.38%1 628 3153 935
25.9.2024416.60+2.11%128 960315
24.9.2024408.000.00%00
23.9.2024408.000.00%00
20.9.2024408.00-2.25%147 954360
19.9.2024417.40+2.56%17 94843
18.9.2024407.00-3.96%167 890409
17.9.2024423.800.00%00
16.9.2024423.80+0.28%125 174298
13.9.2024422.60+0.62%196 086464
12.9.2024420.00+0.24%567 1391 351
11.9.2024419.00+2.20%15 50337
10.9.2024410.00+0.24%503 7271 224
9.9.2024409.000.00%65 559160
6.9.2024409.00-2.39%99 029242
5.9.2024419.00+2.20%158 082378
4.9.2024410.000.00%532 4151 300
3.9.2024410.00-2.84%215 550521
2.9.2024422.00-3.43%259 019613
30.8.2024437.00-0.23%3 0597
29.8.2024438.00+0.23%89 715205
28.8.2024437.000.00%00
27.8.2024437.00+0.46%133 285305
26.8.2024435.00+1.40%453 6601 051
23.8.2024429.00+0.94%12 87030
22.8.2024425.00+1.92%1 246 7352 942
21.8.2024417.00+0.72%1 873 9384 494
20.8.2024414.00-0.24%361 008872
19.8.2024415.00-0.48%53 869129
16.8.2024417.00+0.05%41 700100
15.8.2024416.80+0.43%26 94265
14.8.2024415.00+1.22%218 085529
13.8.2024410.00-1.06%28 07268
12.8.2024414.40-0.62%51 446124
9.8.2024417.00+4.25%29 43472
8.8.2024400.00-1.72%205 244509
7.8.2024407.00+1.75%17 09442
6.8.2024400.00-0.20%193 446484
5.8.2024400.80-3.61%144 711363
2.8.2024415.80-0.48%156 163378
1.8.2024417.80+1.36%122 833294
31.7.2024412.20+0.29%24 73260
30.7.2024411.00+0.49%277 489677
29.7.2024409.000.00%00
26.7.2024409.00+2.00%76 892188
25.7.2024401.00-1.86%659 7831 637
24.7.2024408.60-1.54%71 283174
23.7.2024415.00-1.66%797 4151 921
22.7.2024422.00-0.24%14 77035
19.7.2024423.00+2.17%421 8831 000
18.7.2024414.000.00%00
17.7.2024414.00-1.90%33 54080
16.7.2024422.000.00%00
15.7.2024422.000.00%00
12.7.2024422.00+1.20%281 565673
11.7.2024417.00+0.48%1 242 0003 000
10.7.2024415.00+3.75%898 6602 219
9.7.2024400.000.00%60 000150
8.7.2024400.00-3.05%605 6811 511
5.7.2024
4.7.2024412.60+2.89%429 0401 040
3.7.2024401.00+0.25%30 28575
2.7.2024400.000.00%118 396296
1.7.2024400.00-0.25%28 40071
28.6.2024401.000.00%00
27.6.2024401.00+2.82%565 9231 413
26.6.2024390.00-1.27%2 601 9016 549
25.6.2024395.00-0.75%17 83545
24.6.2024398.00-1.00%92 736232
21.6.2024402.00+0.20%418 4141 042
20.6.2024401.20-0.45%70 184175
19.6.2024403.000.00%35 92789
18.6.2024403.00+0.25%247 790615
17.6.2024402.00-1.47%100 500250
14.6.2024408.000.00%00
13.6.2024408.00-0.24%36 72090
12.6.2024409.00+2.00%84 046206
11.6.2024401.000.00%00
10.6.2024401.00-2.20%209 622521
7.6.2024410.00-2.38%51 878125
6.6.2024420.00+1.20%300 610715
5.6.2024415.00+0.73%24 48559
4.6.2024412.00+0.73%5 76814
3.6.2024409.00-0.24%618 1001 510
31.5.2024410.00+1.74%234 103571
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
BITCOIN - cena na burzách a CFD
Bitstamp81,248Koupit 81,247 Prodat
Coinbase81,239Koupit 81,239 Prodat
Gemini81,256Koupit 81,250 Prodat
Binance81,230Koupit 81,230 Prodat
InstaForex81,253Koupit 81,253 Prodat
XTB81,398Koupit 81,130 Prodat
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CTP > Graf
Thursday, March 13, 2025 11:56:53 p.m.

Thermal battery calculator