CTX - Prague Stock Exchange price chart
Short and summary info about CTX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 370.50 |
| First price | 04.10.2006 | 589.10 |
| Historic min | 18.02.2009 | 242.50 |
| Historic max | 29.10.2007 | 789.30 |
| Total volume | 25 518 215.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CTX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2017 | 370.50 | -0.13% | 0 | 0 | ||||||||||
| 27.12.2017 | 371.00 | -0.03% | 0 | 0 | ||||||||||
| 22.12.2017 | 371.10 | +0.54% | 0 | 0 | ||||||||||
| 21.12.2017 | 369.10 | +0.11% | 0 | 0 | ||||||||||
| 20.12.2017 | 368.70 | +0.49% | 0 | 0 | ||||||||||
| 19.12.2017 | 366.90 | +0.52% | 0 | 0 | ||||||||||
| 18.12.2017 | 365.00 | +0.16% | 0 | 0 | ||||||||||
| 15.12.2017 | 364.40 | +0.19% | 0 | 0 | ||||||||||
| 14.12.2017 | 363.70 | +0.08% | 0 | 0 | ||||||||||
| 13.12.2017 | 363.40 | +0.14% | 0 | 0 | ||||||||||
| 12.12.2017 | 362.90 | -0.96% | 0 | 0 | ||||||||||
| 11.12.2017 | 366.40 | +0.99% | 4 987 403 | 13 613 | ||||||||||
| 8.12.2017 | 362.80 | +0.44% | 0 | 0 | ||||||||||
| 7.12.2017 | 361.20 | -0.74% | 0 | 0 | ||||||||||
| 6.12.2017 | 363.90 | -0.33% | 0 | 0 | ||||||||||
| 5.12.2017 | 365.10 | -0.25% | 0 | 0 | ||||||||||
| 4.12.2017 | 366.00 | +0.16% | 0 | 0 | ||||||||||
| 1.12.2017 | 365.40 | +0.63% | 0 | 0 | ||||||||||
| 30.11.2017 | 363.10 | -0.22% | 0 | 0 | ||||||||||
| 29.11.2017 | 363.90 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
