CTX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about CTX

The Prague Stock Exchange
Last price	28.12.2017	370.50
First price	04.10.2006	589.10
Historic min	18.02.2009	242.50
Historic max	29.10.2007	789.30
Total volume	25 518 215.00

Go to monthly & yearly prices and volumes of CTX

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	370.50	-0.13%	0	0
27.12.2017	371.00	-0.03%	0	0
22.12.2017	371.10	+0.54%	0	0
21.12.2017	369.10	+0.11%	0	0
20.12.2017	368.70	+0.49%	0	0
19.12.2017	366.90	+0.52%	0	0
18.12.2017	365.00	+0.16%	0	0
15.12.2017	364.40	+0.19%	0	0
14.12.2017	363.70	+0.08%	0	0
13.12.2017	363.40	+0.14%	0	0
12.12.2017	362.90	-0.96%	0	0
11.12.2017	366.40	+0.99%	4 987 403	13 613
8.12.2017	362.80	+0.44%	0	0
7.12.2017	361.20	-0.74%	0	0
6.12.2017	363.90	-0.33%	0	0
5.12.2017	365.10	-0.25%	0	0
4.12.2017	366.00	+0.16%	0	0
1.12.2017	365.40	+0.63%	0	0
30.11.2017	363.10	-0.22%	0	0
29.11.2017	363.90	+0.89%	0	0
‹‹ First 60 Next 20 ›