CTX - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	343.90	+0.38%	0	0
29.12.2014	342.60	-0.46%	0	0
23.12.2014	344.20	-0.64%	0	0
22.12.2014	346.40	+0.43%	0	0
19.12.2014	344.90	+0.20%	0	0
18.12.2014	344.20	+0.53%	0	0
17.12.2014	342.40	-0.47%	0	0
16.12.2014	344.00	-2.16%	0	0
15.12.2014	351.60	-0.76%	0	0
12.12.2014	354.30	-1.17%	0	0
11.12.2014	358.50	-0.69%	0	0
10.12.2014	361.00	+0.06%	0	0
9.12.2014	360.80	-1.39%	0	0
8.12.2014	365.90	-0.27%	0	0
5.12.2014	366.90	+0.22%	0	0
4.12.2014	366.10	-1.32%	0	0
3.12.2014	371.00	+1.23%	0	0
2.12.2014	366.50	+0.63%	0	0
1.12.2014	364.20	-0.25%	0	0
28.11.2014	365.10	+0.63%	0	0
27.11.2014	362.80	+0.67%	0	0
26.11.2014	360.40	+1.01%	0	0
25.11.2014	356.80	+1.13%	0	0
24.11.2014	352.80	-0.20%	0	0
21.11.2014	353.50	+1.03%	0	0
20.11.2014	349.90	-0.68%	0	0
19.11.2014	352.30	+0.83%	0	0
18.11.2014	349.40	+2.07%	0	0
14.11.2014	342.30	0.00%	0	0
13.11.2014	342.30	-1.10%	0	0
12.11.2014	346.10	-1.40%	0	0
11.11.2014	351.00	-0.20%	0	0
10.11.2014	351.70	+0.77%	0	0
7.11.2014	349.00	+0.61%	0	0
6.11.2014	346.90	-0.12%	0	0
5.11.2014	347.30	-0.09%	0	0
4.11.2014	347.60	-0.66%	0	0
3.11.2014	349.90	-0.82%	0	0
31.10.2014	352.80	+1.76%	0	0
30.10.2014	346.70	+0.29%	0	0
29.10.2014	345.70	-0.83%	0	0
27.10.2014	348.60	+1.66%	0	0
24.10.2014	342.90	0.00%	0	0
23.10.2014	342.90	+0.44%	0	0
22.10.2014	341.40	-0.20%	0	0
21.10.2014	342.10	+1.39%	0	0
20.10.2014	337.40	+0.51%	0	0
17.10.2014	335.70	+2.35%	0	0
16.10.2014	328.00	-2.29%	0	0
15.10.2014	335.70	-2.98%	0	0
14.10.2014	346.00	-1.51%	0	0
13.10.2014	351.30	-0.37%	0	0
10.10.2014	352.60	-0.90%	0	0
9.10.2014	355.80	+0.06%	0	0
8.10.2014	355.60	-0.20%	0	0
7.10.2014	356.30	-1.14%	0	0
6.10.2014	360.40	-0.22%	0	0
3.10.2014	361.20	+0.17%	0	0
2.10.2014	360.60	-1.98%	579 180	1 600
1.10.2014	367.90	+0.19%	0	0
30.9.2014	367.20	+0.63%	0	0
29.9.2014	364.90	+0.75%	0	0
26.9.2014	362.20	+0.14%	0	0
25.9.2014	361.70	+0.14%	0	0
24.9.2014	361.20	0.00%	0	0
23.9.2014	361.20	-2.62%	0	0
22.9.2014	370.90	0.00%	0	0
19.9.2014	370.90	+2.15%	0	0
18.9.2014	363.10	0.00%	0	0
17.9.2014	363.10	-0.63%	0	0
16.9.2014	365.40	0.00%	0	0
15.9.2014	365.40	-0.35%	0	0
12.9.2014	366.70	-0.05%	0	0
11.9.2014	366.90	+0.03%	0	0
10.9.2014	366.80	+0.22%	0	0
9.9.2014	366.00	+0.14%	0	0
8.9.2014	365.50	-0.30%	0	0
5.9.2014	366.60	+0.58%	0	0
4.9.2014	364.50	+0.33%	0	0
3.9.2014	363.30	+0.69%	0	0
2.9.2014	360.80	+0.36%	0	0
1.9.2014	359.50	-0.28%	0	0
29.8.2014	360.50	-0.47%	0	0
28.8.2014	362.20	0.00%	0	0
27.8.2014	362.20	0.00%	0	0
26.8.2014	362.20	-0.33%	0	0
25.8.2014	363.40	+0.89%	0	0
22.8.2014	360.20	+0.39%	0	0
21.8.2014	358.80	+0.59%	0	0
20.8.2014	356.70	-0.97%	0	0
19.8.2014	360.20	-0.03%	0	0
18.8.2014	360.30	+0.17%	0	0
15.8.2014	359.70	+1.07%	0	0
14.8.2014	355.90	+0.76%	0	0
13.8.2014	353.20	+1.09%	0	0
12.8.2014	349.40	-0.82%	0	0
11.8.2014	352.30	+1.64%	0	0
8.8.2014	346.60	+0.20%	0	0
7.8.2014	345.90	+0.46%	0	0
6.8.2014	344.30	-0.35%	0	0
5.8.2014	345.50	-0.12%	0	0
4.8.2014	345.90	+0.41%	0	0
1.8.2014	344.50	+0.23%	0	0
31.7.2014	343.70	-0.84%	0	0
30.7.2014	346.60	-0.14%	0	0
29.7.2014	347.10	+0.75%	0	0
28.7.2014	344.50	+0.58%	0	0
25.7.2014	342.50	0.00%	0	0
24.7.2014	342.50	+0.47%	0	0
23.7.2014	340.90	-0.20%	0	0
22.7.2014	341.60	+0.50%	0	0
21.7.2014	339.90	+0.24%	0	0
18.7.2014	339.10	-0.99%	0	0
17.7.2014	342.50	-0.49%	0	0
16.7.2014	344.20	+0.47%	0	0
15.7.2014	342.60	-0.32%	0	0
14.7.2014	343.70	-0.29%	0	0
11.7.2014	344.70	+2.56%	0	0
10.7.2014	336.10	+1.08%	0	0
9.7.2014	332.50	0.00%	0	0
8.7.2014	332.50	-2.03%	0	0
7.7.2014	339.40	-1.11%	0	0
4.7.2014	343.20	-4.56%	0	0
3.7.2014	359.60	-0.47%	0	0
2.7.2014	361.30	-0.69%	0	0
1.7.2014	363.80	-0.79%	0	0
30.6.2014	366.70	-0.08%	0	0
27.6.2014	367.00	-0.30%	0	0
26.6.2014	368.10	-0.32%	0	0
25.6.2014	369.30	-0.75%	0	0
24.6.2014	372.10	-1.33%	0	0
23.6.2014	377.10	-0.11%	0	0
20.6.2014	377.50	-0.21%	0	0
19.6.2014	378.30	+0.40%	0	0
18.6.2014	376.80	-0.89%	0	0
17.6.2014	380.20	+0.16%	0	0
16.6.2014	379.60	-0.05%	0	0
13.6.2014	379.80	+0.05%	0	0
12.6.2014	379.60	+0.21%	0	0
11.6.2014	378.80	0.00%	0	0
10.6.2014	378.80	+0.64%	0	0
9.6.2014	376.40	-0.19%	0	0
6.6.2014	377.10	+0.64%	0	0
5.6.2014	374.70	+0.08%	0	0
4.6.2014	374.40	-0.29%	0	0
3.6.2014	375.50	+0.43%	0	0
2.6.2014	373.90	-0.35%	0	0
30.5.2014	375.20	+0.99%	0	0
29.5.2014	371.50	+0.56%	0	0
28.5.2014	369.40	+0.08%	0	0
27.5.2014	369.10		0	0
26.5.2014
23.5.2014
22.5.2014
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014
14.5.2014
13.5.2014
12.5.2014
9.5.2014
7.5.2014
6.5.2014
5.5.2014
2.5.2014
30.4.2014	369.90	-0.96%	147 960	400
29.4.2014
28.4.2014
25.4.2014
24.4.2014
23.4.2014
22.4.2014
17.4.2014
16.4.2014
15.4.2014
14.4.2014
11.4.2014
10.4.2014	373.50		0	0
9.4.2014
8.4.2014
7.4.2014
4.4.2014
3.4.2014
2.4.2014
1.4.2014
31.3.2014
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014	379.20	0.00%
20.3.2014	379.20	0.00%	0	0
19.3.2014	379.20	0.00%	0	0
18.3.2014	379.20	0.00%	0	0
17.3.2014	379.20	0.00%	0	0
14.3.2014	379.20	0.00%	0	0
13.3.2014	379.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›