CTX - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017370.50-0.13%00
27.12.2017371.00-0.03%00
22.12.2017371.10+0.54%00
21.12.2017369.10+0.11%00
20.12.2017368.70+0.49%00
19.12.2017366.90+0.52%00
18.12.2017365.00+0.16%00
15.12.2017364.40+0.19%00
14.12.2017363.70+0.08%00
13.12.2017363.40+0.14%00
12.12.2017362.90-0.96%00
11.12.2017366.40+0.99%4 987 40313 613
8.12.2017362.80+0.44%00
7.12.2017361.20-0.74%00
6.12.2017363.90-0.33%00
5.12.2017365.10-0.25%00
4.12.2017366.00+0.16%00
1.12.2017365.40+0.63%00
30.11.2017363.10-0.22%00
29.11.2017363.90+0.89%00
28.11.2017360.70-0.63%00
27.11.2017363.00+0.39%00
24.11.2017361.60+0.14%00
23.11.2017361.10-0.41%00
22.11.2017362.60+0.08%00
21.11.2017362.30-0.03%00
20.11.2017362.40-0.55%00
16.11.2017364.40+0.52%00
15.11.2017362.50-0.93%00
14.11.2017365.90-0.08%00
13.11.2017366.20+0.05%00
10.11.2017366.00+0.63%00
9.11.2017363.70+0.36%00
8.11.2017362.40-0.19%00
7.11.2017363.10+0.28%00
6.11.2017362.10-0.11%00
3.11.2017362.50-1.28%00
2.11.2017367.20-0.41%00
1.11.2017368.70+0.22%00
31.10.2017367.90+0.22%00
30.10.2017367.10+0.38%00
27.10.2017365.70+0.25%00
26.10.2017364.80-0.46%00
25.10.2017366.50+1.10%00
24.10.2017362.50+0.08%00
23.10.2017362.20-0.79%00
20.10.2017365.10+0.50%00
19.10.2017363.30-0.19%00
18.10.2017364.00-0.11%00
17.10.2017364.40+0.61%00
16.10.2017362.20-0.08%00
13.10.2017362.50-0.17%00
12.10.2017363.10+0.19%00
11.10.2017362.40+0.19%00
10.10.2017361.70-0.69%00
9.10.2017364.20-0.11%00
6.10.2017364.60+0.41%00
5.10.2017363.10+0.30%00
4.10.2017362.00-0.08%00
3.10.2017362.30+0.28%00
2.10.2017361.30+0.33%00
29.9.2017360.10+0.36%00
27.9.2017358.80+0.06%00
26.9.2017358.60+0.36%00
25.9.2017357.30-0.50%00
22.9.2017359.10-0.36%00
21.9.2017360.40+0.31%00
20.9.2017359.300.00%00
19.9.2017359.30-0.25%00
18.9.2017360.20+0.33%00
15.9.2017359.00+0.42%00
14.9.2017357.50-0.14%00
13.9.2017358.00+0.90%00
12.9.2017354.80+1.31%00
11.9.2017350.20+0.32%00
8.9.2017349.10+0.09%00
7.9.2017348.80-0.43%00
6.9.2017350.30-0.17%00
5.9.2017350.90-0.26%00
4.9.2017351.80+0.26%00
1.9.2017350.90-0.03%00
31.8.2017351.00-0.62%00
30.8.2017353.20+0.83%00
29.8.2017350.30-1.68%00
28.8.2017356.30+0.03%00
25.8.2017356.20+0.25%00
24.8.2017355.30+0.31%00
23.8.2017354.20-0.37%00
22.8.2017355.50+0.08%00
21.8.2017355.20-0.11%00
18.8.2017355.60-0.61%00
17.8.2017357.80+0.42%00
16.8.2017356.30+0.25%00
15.8.2017355.40-0.08%00
14.8.2017355.70+1.11%00
11.8.2017351.80-0.42%00
10.8.2017353.30-0.48%00
9.8.2017355.00-1.58%00
8.8.2017360.70+1.12%00
7.8.2017356.70+0.62%00
4.8.2017354.50+1.11%00
3.8.2017350.60+0.46%00
2.8.2017349.00-0.29%00
1.8.2017350.00+1.10%00
31.7.2017346.20-0.20%00
28.7.2017346.90-0.69%00
27.7.2017349.30+0.55%00
26.7.2017347.40-0.60%00
25.7.2017349.50+1.04%00
24.7.2017345.90+0.61%00
21.7.2017343.80-0.78%00
20.7.2017346.50+0.09%00
19.7.2017346.20-0.06%00
18.7.2017346.40+0.38%00
17.7.2017345.10+0.47%00
14.7.2017343.50-0.06%00
13.7.2017343.70+0.23%00
12.7.2017342.90+0.20%00
11.7.2017342.20-0.06%00
10.7.2017342.40+0.59%00
7.7.2017340.40+0.59%00
4.7.2017338.40+0.59%00
3.7.2017336.40+0.12%00
30.6.2017336.00+0.36%00
29.6.2017334.80-0.06%00
28.6.2017335.00+0.27%00
27.6.2017334.10+0.48%00
26.6.2017332.50-1.04%00
23.6.2017336.00-1.15%00
22.6.2017339.90-0.76%00
21.6.2017342.50-0.32%00
20.6.2017343.60-0.49%00
19.6.2017345.30+1.35%00
16.6.2017340.70-0.87%00
15.6.2017343.70-0.17%00
14.6.2017344.30-0.12%00
13.6.2017344.70-0.40%00
12.6.2017346.10-0.35%00
9.6.2017347.30+0.17%00
8.6.2017346.70+0.06%00
7.6.2017346.50-0.12%00
6.6.2017346.90-0.12%00
5.6.2017347.30-0.12%00
2.6.2017347.70+0.38%00
1.6.2017346.40+0.20%00
31.5.2017345.70-0.46%00
30.5.2017347.30-0.66%00
29.5.2017349.60-0.43%00
26.5.2017351.10+0.52%00
25.5.2017349.30-0.11%00
24.5.2017349.70+0.29%00
23.5.2017348.70-0.82%00
22.5.2017351.60-0.31%00
19.5.2017352.70+1.00%00
18.5.2017349.20-0.96%00
17.5.2017352.60-0.45%00
16.5.2017354.20+0.80%00
15.5.2017351.40+0.37%00
12.5.2017350.10+0.72%00
11.5.2017347.60+0.40%00
10.5.2017346.20-0.32%00
9.5.2017347.30+0.73%00
5.5.2017344.80+0.38%00
4.5.2017343.50+0.29%00
3.5.2017342.50-0.38%00
2.5.2017343.80-0.81%00
28.4.2017346.60+0.58%00
27.4.2017344.60+0.26%00
26.4.2017343.70+0.29%00
25.4.2017342.70-0.06%00
24.4.2017342.90+1.90%00
21.4.2017336.50+0.06%00
20.4.2017336.30+0.78%00
19.4.2017333.70-0.39%00
18.4.2017335.00-0.71%00
13.4.2017337.40-1.03%00
12.4.2017340.90-0.58%00
11.4.2017342.90+0.35%00
10.4.2017341.70+0.74%00
7.4.2017339.20+0.50%00
6.4.2017337.50-0.56%00
5.4.2017339.40+0.06%00
4.4.2017339.20-0.47%00
3.4.2017340.80+0.09%00
31.3.2017340.50-0.21%00
30.3.2017341.20+0.06%00
29.3.2017341.00-0.18%00
28.3.2017341.60+0.50%00
27.3.2017339.90-0.61%00
24.3.2017342.00+0.44%00
23.3.2017340.50+0.50%00
22.3.2017338.80-0.62%00
21.3.2017340.90+0.29%00
20.3.2017339.90-0.03%00
17.3.2017340.00-0.29%00
16.3.2017341.00+0.50%00
15.3.2017339.30+0.03%00
14.3.2017339.20-0.41%00
13.3.2017340.60+0.62%00
10.3.2017338.50-0.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec