CTX - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	370.50	-0.13%	0	0
27.12.2017	371.00	-0.03%	0	0
22.12.2017	371.10	+0.54%	0	0
21.12.2017	369.10	+0.11%	0	0
20.12.2017	368.70	+0.49%	0	0
19.12.2017	366.90	+0.52%	0	0
18.12.2017	365.00	+0.16%	0	0
15.12.2017	364.40	+0.19%	0	0
14.12.2017	363.70	+0.08%	0	0
13.12.2017	363.40	+0.14%	0	0
12.12.2017	362.90	-0.96%	0	0
11.12.2017	366.40	+0.99%	4 987 403	13 613
8.12.2017	362.80	+0.44%	0	0
7.12.2017	361.20	-0.74%	0	0
6.12.2017	363.90	-0.33%	0	0
5.12.2017	365.10	-0.25%	0	0
4.12.2017	366.00	+0.16%	0	0
1.12.2017	365.40	+0.63%	0	0
30.11.2017	363.10	-0.22%	0	0
29.11.2017	363.90	+0.89%	0	0
28.11.2017	360.70	-0.63%	0	0
27.11.2017	363.00	+0.39%	0	0
24.11.2017	361.60	+0.14%	0	0
23.11.2017	361.10	-0.41%	0	0
22.11.2017	362.60	+0.08%	0	0
21.11.2017	362.30	-0.03%	0	0
20.11.2017	362.40	-0.55%	0	0
16.11.2017	364.40	+0.52%	0	0
15.11.2017	362.50	-0.93%	0	0
14.11.2017	365.90	-0.08%	0	0
13.11.2017	366.20	+0.05%	0	0
10.11.2017	366.00	+0.63%	0	0
9.11.2017	363.70	+0.36%	0	0
8.11.2017	362.40	-0.19%	0	0
7.11.2017	363.10	+0.28%	0	0
6.11.2017	362.10	-0.11%	0	0
3.11.2017	362.50	-1.28%	0	0
2.11.2017	367.20	-0.41%	0	0
1.11.2017	368.70	+0.22%	0	0
31.10.2017	367.90	+0.22%	0	0
30.10.2017	367.10	+0.38%	0	0
27.10.2017	365.70	+0.25%	0	0
26.10.2017	364.80	-0.46%	0	0
25.10.2017	366.50	+1.10%	0	0
24.10.2017	362.50	+0.08%	0	0
23.10.2017	362.20	-0.79%	0	0
20.10.2017	365.10	+0.50%	0	0
19.10.2017	363.30	-0.19%	0	0
18.10.2017	364.00	-0.11%	0	0
17.10.2017	364.40	+0.61%	0	0
16.10.2017	362.20	-0.08%	0	0
13.10.2017	362.50	-0.17%	0	0
12.10.2017	363.10	+0.19%	0	0
11.10.2017	362.40	+0.19%	0	0
10.10.2017	361.70	-0.69%	0	0
9.10.2017	364.20	-0.11%	0	0
6.10.2017	364.60	+0.41%	0	0
5.10.2017	363.10	+0.30%	0	0
4.10.2017	362.00	-0.08%	0	0
3.10.2017	362.30	+0.28%	0	0
2.10.2017	361.30	+0.33%	0	0
29.9.2017	360.10	+0.36%	0	0
27.9.2017	358.80	+0.06%	0	0
26.9.2017	358.60	+0.36%	0	0
25.9.2017	357.30	-0.50%	0	0
22.9.2017	359.10	-0.36%	0	0
21.9.2017	360.40	+0.31%	0	0
20.9.2017	359.30	0.00%	0	0
19.9.2017	359.30	-0.25%	0	0
18.9.2017	360.20	+0.33%	0	0
15.9.2017	359.00	+0.42%	0	0
14.9.2017	357.50	-0.14%	0	0
13.9.2017	358.00	+0.90%	0	0
12.9.2017	354.80	+1.31%	0	0
11.9.2017	350.20	+0.32%	0	0
8.9.2017	349.10	+0.09%	0	0
7.9.2017	348.80	-0.43%	0	0
6.9.2017	350.30	-0.17%	0	0
5.9.2017	350.90	-0.26%	0	0
4.9.2017	351.80	+0.26%	0	0
1.9.2017	350.90	-0.03%	0	0
31.8.2017	351.00	-0.62%	0	0
30.8.2017	353.20	+0.83%	0	0
29.8.2017	350.30	-1.68%	0	0
28.8.2017	356.30	+0.03%	0	0
25.8.2017	356.20	+0.25%	0	0
24.8.2017	355.30	+0.31%	0	0
23.8.2017	354.20	-0.37%	0	0
22.8.2017	355.50	+0.08%	0	0
21.8.2017	355.20	-0.11%	0	0
18.8.2017	355.60	-0.61%	0	0
17.8.2017	357.80	+0.42%	0	0
16.8.2017	356.30	+0.25%	0	0
15.8.2017	355.40	-0.08%	0	0
14.8.2017	355.70	+1.11%	0	0
11.8.2017	351.80	-0.42%	0	0
10.8.2017	353.30	-0.48%	0	0
9.8.2017	355.00	-1.58%	0	0
8.8.2017	360.70	+1.12%	0	0
7.8.2017	356.70	+0.62%	0	0
4.8.2017	354.50	+1.11%	0	0
3.8.2017	350.60	+0.46%	0	0
2.8.2017	349.00	-0.29%	0	0
1.8.2017	350.00	+1.10%	0	0
31.7.2017	346.20	-0.20%	0	0
28.7.2017	346.90	-0.69%	0	0
27.7.2017	349.30	+0.55%	0	0
26.7.2017	347.40	-0.60%	0	0
25.7.2017	349.50	+1.04%	0	0
24.7.2017	345.90	+0.61%	0	0
21.7.2017	343.80	-0.78%	0	0
20.7.2017	346.50	+0.09%	0	0
19.7.2017	346.20	-0.06%	0	0
18.7.2017	346.40	+0.38%	0	0
17.7.2017	345.10	+0.47%	0	0
14.7.2017	343.50	-0.06%	0	0
13.7.2017	343.70	+0.23%	0	0
12.7.2017	342.90	+0.20%	0	0
11.7.2017	342.20	-0.06%	0	0
10.7.2017	342.40	+0.59%	0	0
7.7.2017	340.40	+0.59%	0	0
4.7.2017	338.40	+0.59%	0	0
3.7.2017	336.40	+0.12%	0	0
30.6.2017	336.00	+0.36%	0	0
29.6.2017	334.80	-0.06%	0	0
28.6.2017	335.00	+0.27%	0	0
27.6.2017	334.10	+0.48%	0	0
26.6.2017	332.50	-1.04%	0	0
23.6.2017	336.00	-1.15%	0	0
22.6.2017	339.90	-0.76%	0	0
21.6.2017	342.50	-0.32%	0	0
20.6.2017	343.60	-0.49%	0	0
19.6.2017	345.30	+1.35%	0	0
16.6.2017	340.70	-0.87%	0	0
15.6.2017	343.70	-0.17%	0	0
14.6.2017	344.30	-0.12%	0	0
13.6.2017	344.70	-0.40%	0	0
12.6.2017	346.10	-0.35%	0	0
9.6.2017	347.30	+0.17%	0	0
8.6.2017	346.70	+0.06%	0	0
7.6.2017	346.50	-0.12%	0	0
6.6.2017	346.90	-0.12%	0	0
5.6.2017	347.30	-0.12%	0	0
2.6.2017	347.70	+0.38%	0	0
1.6.2017	346.40	+0.20%	0	0
31.5.2017	345.70	-0.46%	0	0
30.5.2017	347.30	-0.66%	0	0
29.5.2017	349.60	-0.43%	0	0
26.5.2017	351.10	+0.52%	0	0
25.5.2017	349.30	-0.11%	0	0
24.5.2017	349.70	+0.29%	0	0
23.5.2017	348.70	-0.82%	0	0
22.5.2017	351.60	-0.31%	0	0
19.5.2017	352.70	+1.00%	0	0
18.5.2017	349.20	-0.96%	0	0
17.5.2017	352.60	-0.45%	0	0
16.5.2017	354.20	+0.80%	0	0
15.5.2017	351.40	+0.37%	0	0
12.5.2017	350.10	+0.72%	0	0
11.5.2017	347.60	+0.40%	0	0
10.5.2017	346.20	-0.32%	0	0
9.5.2017	347.30	+0.73%	0	0
5.5.2017	344.80	+0.38%	0	0
4.5.2017	343.50	+0.29%	0	0
3.5.2017	342.50	-0.38%	0	0
2.5.2017	343.80	-0.81%	0	0
28.4.2017	346.60	+0.58%	0	0
27.4.2017	344.60	+0.26%	0	0
26.4.2017	343.70	+0.29%	0	0
25.4.2017	342.70	-0.06%	0	0
24.4.2017	342.90	+1.90%	0	0
21.4.2017	336.50	+0.06%	0	0
20.4.2017	336.30	+0.78%	0	0
19.4.2017	333.70	-0.39%	0	0
18.4.2017	335.00	-0.71%	0	0
13.4.2017	337.40	-1.03%	0	0
12.4.2017	340.90	-0.58%	0	0
11.4.2017	342.90	+0.35%	0	0
10.4.2017	341.70	+0.74%	0	0
7.4.2017	339.20	+0.50%	0	0
6.4.2017	337.50	-0.56%	0	0
5.4.2017	339.40	+0.06%	0	0
4.4.2017	339.20	-0.47%	0	0
3.4.2017	340.80	+0.09%	0	0
31.3.2017	340.50	-0.21%	0	0
30.3.2017	341.20	+0.06%	0	0
29.3.2017	341.00	-0.18%	0	0
28.3.2017	341.60	+0.50%	0	0
27.3.2017	339.90	-0.61%	0	0
24.3.2017	342.00	+0.44%	0	0
23.3.2017	340.50	+0.50%	0	0
22.3.2017	338.80	-0.62%	0	0
21.3.2017	340.90	+0.29%	0	0
20.3.2017	339.90	-0.03%	0	0
17.3.2017	340.00	-0.29%	0	0
16.3.2017	341.00	+0.50%	0	0
15.3.2017	339.30	+0.03%	0	0
14.3.2017	339.20	-0.41%	0	0
13.3.2017	340.60	+0.62%	0	0
10.3.2017	338.50	-0.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›