CTX - Prague Stock Exchange price chart for year 2011

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2011350.00+0.17%00
29.12.2011349.40+0.37%00
28.12.2011348.10+0.20%00
27.12.2011347.40+0.58%00
23.12.2011345.40+0.96%00
22.12.2011342.10+1.00%00
21.12.2011338.70+0.71%00
20.12.2011336.30+2.78%00
19.12.2011327.20-0.82%00
16.12.2011329.90+0.15%00
15.12.2011329.40+0.52%00
14.12.2011327.70-1.53%00
13.12.2011332.80+0.60%00
12.12.2011330.80-1.78%00
9.12.2011336.80+0.69%00
8.12.2011334.50-1.01%00
7.12.2011337.90-1.34%00
6.12.2011342.50-0.46%00
5.12.2011344.10+1.41%00
2.12.2011339.30+1.92%00
1.12.2011332.90-0.60%00
30.11.2011334.90+3.81%00
29.11.2011322.60-1.77%00
28.11.2011328.40+3.01%00
25.11.2011318.80-1.64%00
24.11.2011324.10+1.12%00
23.11.2011320.50-0.56%00
22.11.2011322.30-1.29%00
21.11.2011326.50-2.97%00
18.11.2011336.50-1.38%00
16.11.2011341.20-0.44%00
15.11.2011342.70-1.95%00
14.11.2011349.50-0.17%00
11.11.2011350.10+0.55%00
10.11.2011348.20+0.55%00
9.11.2011346.30-0.66%00
8.11.2011348.60-0.06%00
7.11.2011348.80-1.58%00
4.11.2011354.40-0.08%00
3.11.2011354.70+2.07%00
2.11.2011347.50+0.93%00
1.11.2011344.30-4.09%00
31.10.2011359.00-4.60%00
27.10.2011376.30+2.79%00
26.10.2011366.10+0.55%00
25.10.2011364.100.00%00
24.10.2011364.10+1.22%00
21.10.2011359.70+1.55%00
20.10.2011354.20-1.34%00
19.10.2011359.00+1.04%00
18.10.2011355.30+0.23%00
17.10.2011354.50-2.07%00
14.10.2011362.00-0.90%00
13.10.2011365.30-0.76%00
12.10.2011368.10+2.11%00
11.10.2011360.50-0.58%00
10.10.2011362.60-2.81%00
7.10.2011373.10+2.28%00
6.10.2011364.80+4.29%00
5.10.2011349.80+0.58%00
4.10.2011347.80-3.12%00
3.10.2011359.00-1.16%00
30.9.2011363.20-1.73%00
29.9.2011369.60+0.46%00
27.9.2011367.90+4.55%00
26.9.2011351.90+3.47%00
23.9.2011340.10-2.61%00
22.9.2011349.20-3.75%00
21.9.2011362.80+2.25%00
20.9.2011354.80-0.53%00
19.9.2011356.70-4.88%00
16.9.2011375.00-1.29%00
15.9.2011379.90+1.55%00
14.9.2011374.10-0.32%00
13.9.2011375.30+1.16%00
12.9.2011371.00-4.13%00
9.9.2011387.00-2.35%00
8.9.2011396.30+0.63%00
7.9.2011393.80+1.89%00
6.9.2011386.50+0.60%00
5.9.2011384.20-4.78%00
2.9.2011403.50-1.66%00
1.9.2011410.30-0.36%00
31.8.2011411.80+1.38%00
30.8.2011406.20-0.02%00
29.8.2011406.30+1.58%00
26.8.2011400.00-0.79%00
25.8.2011403.20+0.27%00
24.8.2011402.10+2.34%00
23.8.2011392.90-0.18%00
22.8.2011393.60+0.25%00
19.8.2011392.60+0.05%00
18.8.2011392.40-3.14%00
17.8.2011405.10+1.35%00
16.8.2011399.70-0.82%00
15.8.2011403.00+2.39%00
12.8.2011393.60+1.50%00
11.8.2011387.80-0.72%00
10.8.2011390.60-1.86%00
9.8.2011398.00-1.61%00
8.8.2011404.50-7.14%00
5.8.2011435.60-2.05%00
4.8.2011444.70-2.07%00
3.8.2011454.10-2.37%00
2.8.2011465.10-0.77%00
1.8.2011468.70-0.15%00
29.7.2011469.40+0.02%00
28.7.2011469.30-0.61%00
27.7.2011472.20-0.42%00
26.7.2011474.20-1.06%00
25.7.2011479.30-0.29%00
22.7.2011480.70-0.43%00
21.7.2011482.80+0.56%00
20.7.2011480.10+0.95%00
19.7.2011475.60-0.08%00
18.7.2011476.00-1.27%00
15.7.2011482.10-0.29%00
14.7.2011483.50-0.49%00
13.7.2011485.90+0.62%00
12.7.2011482.90-0.10%00
11.7.2011483.40-1.25%00
8.7.2011489.50-1.05%00
7.7.2011494.70-0.36%00
4.7.2011496.50-0.10%00
1.7.2011497.00+0.75%00
30.6.2011493.30+1.02%00
29.6.2011488.30+1.71%00
28.6.2011480.10+0.27%00
27.6.2011478.80-1.05%00
24.6.2011483.90-0.80%00
23.6.2011487.80-1.20%00
22.6.2011493.70+0.12%00
21.6.2011493.10+1.19%00
20.6.2011487.30+0.04%00
17.6.2011487.10-0.43%00
16.6.2011489.20-0.53%00
15.6.2011491.80-0.08%00
14.6.2011492.20-0.02%00
13.6.2011492.30+1.07%00
10.6.2011487.10+0.39%00
9.6.2011485.20-0.53%00
8.6.2011487.80-0.79%00
7.6.2011491.70+0.18%00
6.6.2011490.80-0.08%00
3.6.2011491.20-1.48%00
2.6.2011498.60-0.72%00
1.6.2011502.20-0.42%00
31.5.2011504.30+0.76%00
30.5.2011500.50+0.02%00
27.5.2011500.40+0.28%00
26.5.2011499.00+0.26%00
25.5.2011497.70-0.90%00
24.5.2011502.20+0.70%00
23.5.2011498.70-0.99%00
20.5.2011503.70-0.26%00
19.5.2011505.00+0.26%00
18.5.2011503.70-0.12%00
17.5.2011504.30-0.30%00
16.5.2011505.80-0.59%00
13.5.2011508.80+0.49%00
12.5.2011506.30-0.49%00
11.5.2011508.80-0.02%00
10.5.2011508.90+0.14%00
9.5.2011508.20+0.18%00
6.5.2011507.30+0.42%00
5.5.2011505.20-0.98%00
4.5.2011510.20+0.31%00
3.5.2011508.60-0.45%00
2.5.2011510.90+0.75%00
29.4.2011507.10+0.04%00
28.4.2011506.90-0.16%00
27.4.2011507.70+1.14%00
26.4.2011502.00-0.32%00
22.4.2011503.600.00%00
21.4.2011503.60+1.21%00
20.4.2011497.60+0.77%00
19.4.2011493.80+0.59%00
18.4.2011490.90-1.62%00
15.4.2011499.00+0.46%00
14.4.2011496.70-1.19%00
13.4.2011502.70+1.09%00
12.4.2011497.30-2.14%00
11.4.2011508.20-0.18%00
8.4.2011509.10-0.25%00
7.4.2011510.40-0.25%00
6.4.2011511.70+0.63%00
5.4.2011508.50-0.18%00
4.4.2011509.40+0.59%00
1.4.2011506.40+0.20%00
31.3.2011505.40-0.39%00
30.3.2011507.40+0.30%00
29.3.2011505.90+0.16%00
28.3.2011505.10+0.94%00
25.3.2011500.40+0.48%00
24.3.2011498.00+1.22%00
23.3.2011492.00+0.57%00
22.3.2011489.20-0.59%00
21.3.2011492.10+1.57%00
18.3.2011484.50+0.10%00
17.3.2011484.00+0.56%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec