CTX - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	350.00	+0.17%	0	0
29.12.2011	349.40	+0.37%	0	0
28.12.2011	348.10	+0.20%	0	0
27.12.2011	347.40	+0.58%	0	0
23.12.2011	345.40	+0.96%	0	0
22.12.2011	342.10	+1.00%	0	0
21.12.2011	338.70	+0.71%	0	0
20.12.2011	336.30	+2.78%	0	0
19.12.2011	327.20	-0.82%	0	0
16.12.2011	329.90	+0.15%	0	0
15.12.2011	329.40	+0.52%	0	0
14.12.2011	327.70	-1.53%	0	0
13.12.2011	332.80	+0.60%	0	0
12.12.2011	330.80	-1.78%	0	0
9.12.2011	336.80	+0.69%	0	0
8.12.2011	334.50	-1.01%	0	0
7.12.2011	337.90	-1.34%	0	0
6.12.2011	342.50	-0.46%	0	0
5.12.2011	344.10	+1.41%	0	0
2.12.2011	339.30	+1.92%	0	0
1.12.2011	332.90	-0.60%	0	0
30.11.2011	334.90	+3.81%	0	0
29.11.2011	322.60	-1.77%	0	0
28.11.2011	328.40	+3.01%	0	0
25.11.2011	318.80	-1.64%	0	0
24.11.2011	324.10	+1.12%	0	0
23.11.2011	320.50	-0.56%	0	0
22.11.2011	322.30	-1.29%	0	0
21.11.2011	326.50	-2.97%	0	0
18.11.2011	336.50	-1.38%	0	0
16.11.2011	341.20	-0.44%	0	0
15.11.2011	342.70	-1.95%	0	0
14.11.2011	349.50	-0.17%	0	0
11.11.2011	350.10	+0.55%	0	0
10.11.2011	348.20	+0.55%	0	0
9.11.2011	346.30	-0.66%	0	0
8.11.2011	348.60	-0.06%	0	0
7.11.2011	348.80	-1.58%	0	0
4.11.2011	354.40	-0.08%	0	0
3.11.2011	354.70	+2.07%	0	0
2.11.2011	347.50	+0.93%	0	0
1.11.2011	344.30	-4.09%	0	0
31.10.2011	359.00	-4.60%	0	0
27.10.2011	376.30	+2.79%	0	0
26.10.2011	366.10	+0.55%	0	0
25.10.2011	364.10	0.00%	0	0
24.10.2011	364.10	+1.22%	0	0
21.10.2011	359.70	+1.55%	0	0
20.10.2011	354.20	-1.34%	0	0
19.10.2011	359.00	+1.04%	0	0
18.10.2011	355.30	+0.23%	0	0
17.10.2011	354.50	-2.07%	0	0
14.10.2011	362.00	-0.90%	0	0
13.10.2011	365.30	-0.76%	0	0
12.10.2011	368.10	+2.11%	0	0
11.10.2011	360.50	-0.58%	0	0
10.10.2011	362.60	-2.81%	0	0
7.10.2011	373.10	+2.28%	0	0
6.10.2011	364.80	+4.29%	0	0
5.10.2011	349.80	+0.58%	0	0
4.10.2011	347.80	-3.12%	0	0
3.10.2011	359.00	-1.16%	0	0
30.9.2011	363.20	-1.73%	0	0
29.9.2011	369.60	+0.46%	0	0
27.9.2011	367.90	+4.55%	0	0
26.9.2011	351.90	+3.47%	0	0
23.9.2011	340.10	-2.61%	0	0
22.9.2011	349.20	-3.75%	0	0
21.9.2011	362.80	+2.25%	0	0
20.9.2011	354.80	-0.53%	0	0
19.9.2011	356.70	-4.88%	0	0
16.9.2011	375.00	-1.29%	0	0
15.9.2011	379.90	+1.55%	0	0
14.9.2011	374.10	-0.32%	0	0
13.9.2011	375.30	+1.16%	0	0
12.9.2011	371.00	-4.13%	0	0
9.9.2011	387.00	-2.35%	0	0
8.9.2011	396.30	+0.63%	0	0
7.9.2011	393.80	+1.89%	0	0
6.9.2011	386.50	+0.60%	0	0
5.9.2011	384.20	-4.78%	0	0
2.9.2011	403.50	-1.66%	0	0
1.9.2011	410.30	-0.36%	0	0
31.8.2011	411.80	+1.38%	0	0
30.8.2011	406.20	-0.02%	0	0
29.8.2011	406.30	+1.58%	0	0
26.8.2011	400.00	-0.79%	0	0
25.8.2011	403.20	+0.27%	0	0
24.8.2011	402.10	+2.34%	0	0
23.8.2011	392.90	-0.18%	0	0
22.8.2011	393.60	+0.25%	0	0
19.8.2011	392.60	+0.05%	0	0
18.8.2011	392.40	-3.14%	0	0
17.8.2011	405.10	+1.35%	0	0
16.8.2011	399.70	-0.82%	0	0
15.8.2011	403.00	+2.39%	0	0
12.8.2011	393.60	+1.50%	0	0
11.8.2011	387.80	-0.72%	0	0
10.8.2011	390.60	-1.86%	0	0
9.8.2011	398.00	-1.61%	0	0
8.8.2011	404.50	-7.14%	0	0
5.8.2011	435.60	-2.05%	0	0
4.8.2011	444.70	-2.07%	0	0
3.8.2011	454.10	-2.37%	0	0
2.8.2011	465.10	-0.77%	0	0
1.8.2011	468.70	-0.15%	0	0
29.7.2011	469.40	+0.02%	0	0
28.7.2011	469.30	-0.61%	0	0
27.7.2011	472.20	-0.42%	0	0
26.7.2011	474.20	-1.06%	0	0
25.7.2011	479.30	-0.29%	0	0
22.7.2011	480.70	-0.43%	0	0
21.7.2011	482.80	+0.56%	0	0
20.7.2011	480.10	+0.95%	0	0
19.7.2011	475.60	-0.08%	0	0
18.7.2011	476.00	-1.27%	0	0
15.7.2011	482.10	-0.29%	0	0
14.7.2011	483.50	-0.49%	0	0
13.7.2011	485.90	+0.62%	0	0
12.7.2011	482.90	-0.10%	0	0
11.7.2011	483.40	-1.25%	0	0
8.7.2011	489.50	-1.05%	0	0
7.7.2011	494.70	-0.36%	0	0
4.7.2011	496.50	-0.10%	0	0
1.7.2011	497.00	+0.75%	0	0
30.6.2011	493.30	+1.02%	0	0
29.6.2011	488.30	+1.71%	0	0
28.6.2011	480.10	+0.27%	0	0
27.6.2011	478.80	-1.05%	0	0
24.6.2011	483.90	-0.80%	0	0
23.6.2011	487.80	-1.20%	0	0
22.6.2011	493.70	+0.12%	0	0
21.6.2011	493.10	+1.19%	0	0
20.6.2011	487.30	+0.04%	0	0
17.6.2011	487.10	-0.43%	0	0
16.6.2011	489.20	-0.53%	0	0
15.6.2011	491.80	-0.08%	0	0
14.6.2011	492.20	-0.02%	0	0
13.6.2011	492.30	+1.07%	0	0
10.6.2011	487.10	+0.39%	0	0
9.6.2011	485.20	-0.53%	0	0
8.6.2011	487.80	-0.79%	0	0
7.6.2011	491.70	+0.18%	0	0
6.6.2011	490.80	-0.08%	0	0
3.6.2011	491.20	-1.48%	0	0
2.6.2011	498.60	-0.72%	0	0
1.6.2011	502.20	-0.42%	0	0
31.5.2011	504.30	+0.76%	0	0
30.5.2011	500.50	+0.02%	0	0
27.5.2011	500.40	+0.28%	0	0
26.5.2011	499.00	+0.26%	0	0
25.5.2011	497.70	-0.90%	0	0
24.5.2011	502.20	+0.70%	0	0
23.5.2011	498.70	-0.99%	0	0
20.5.2011	503.70	-0.26%	0	0
19.5.2011	505.00	+0.26%	0	0
18.5.2011	503.70	-0.12%	0	0
17.5.2011	504.30	-0.30%	0	0
16.5.2011	505.80	-0.59%	0	0
13.5.2011	508.80	+0.49%	0	0
12.5.2011	506.30	-0.49%	0	0
11.5.2011	508.80	-0.02%	0	0
10.5.2011	508.90	+0.14%	0	0
9.5.2011	508.20	+0.18%	0	0
6.5.2011	507.30	+0.42%	0	0
5.5.2011	505.20	-0.98%	0	0
4.5.2011	510.20	+0.31%	0	0
3.5.2011	508.60	-0.45%	0	0
2.5.2011	510.90	+0.75%	0	0
29.4.2011	507.10	+0.04%	0	0
28.4.2011	506.90	-0.16%	0	0
27.4.2011	507.70	+1.14%	0	0
26.4.2011	502.00	-0.32%	0	0
22.4.2011	503.60	0.00%	0	0
21.4.2011	503.60	+1.21%	0	0
20.4.2011	497.60	+0.77%	0	0
19.4.2011	493.80	+0.59%	0	0
18.4.2011	490.90	-1.62%	0	0
15.4.2011	499.00	+0.46%	0	0
14.4.2011	496.70	-1.19%	0	0
13.4.2011	502.70	+1.09%	0	0
12.4.2011	497.30	-2.14%	0	0
11.4.2011	508.20	-0.18%	0	0
8.4.2011	509.10	-0.25%	0	0
7.4.2011	510.40	-0.25%	0	0
6.4.2011	511.70	+0.63%	0	0
5.4.2011	508.50	-0.18%	0	0
4.4.2011	509.40	+0.59%	0	0
1.4.2011	506.40	+0.20%	0	0
31.3.2011	505.40	-0.39%	0	0
30.3.2011	507.40	+0.30%	0	0
29.3.2011	505.90	+0.16%	0	0
28.3.2011	505.10	+0.94%	0	0
25.3.2011	500.40	+0.48%	0	0
24.3.2011	498.00	+1.22%	0	0
23.3.2011	492.00	+0.57%	0	0
22.3.2011	489.20	-0.59%	0	0
21.3.2011	492.10	+1.57%	0	0
18.3.2011	484.50	+0.10%	0	0
17.3.2011	484.00	+0.56%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›