CTX - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	332.40	+0.27%	0	0
29.12.2015	331.50	+0.64%	0	0
28.12.2015	329.40	+0.58%	0	0
23.12.2015	327.50	+2.02%	0	0
22.12.2015	321.00	0.00%	0	0
21.12.2015	321.00	+0.44%	0	0
18.12.2015	319.60	-0.75%	0	0
17.12.2015	322.00	+0.16%	0	0
16.12.2015	321.50	+0.19%	0	0
15.12.2015	320.90	+1.07%	0	0
14.12.2015	317.50	-0.72%	0	0
11.12.2015	319.80	-0.47%	0	0
10.12.2015	321.30	-0.93%	0	0
9.12.2015	324.30	-0.52%	0	0
8.12.2015	326.00	-1.75%	0	0
7.12.2015	331.80	0.00%	0	0
4.12.2015	331.80	-0.30%	0	0
3.12.2015	332.80	-0.72%	0	0
2.12.2015	335.20	-1.35%	0	0
1.12.2015	339.80	-0.41%	0	0
30.11.2015	341.20	+1.16%	0	0
27.11.2015	337.30	-0.30%	0	0
26.11.2015	338.30	+0.30%	0	0
25.11.2015	337.30	-0.53%	0	0
24.11.2015	339.10	-1.37%	0	0
23.11.2015	343.80	+0.29%	0	0
20.11.2015	342.80	+0.41%	0	0
19.11.2015	341.40	+0.38%	0	0
18.11.2015	340.10	+1.01%	0	0
16.11.2015	336.70	-0.36%	0	0
13.11.2015	337.90	+0.21%	0	0
12.11.2015	337.20	-1.52%	0	0
11.11.2015	342.40	-0.44%	0	0
10.11.2015	343.90	+0.58%	0	0
9.11.2015	341.90	-0.03%	0	0
6.11.2015	342.00	+1.79%	0	0
5.11.2015	336.00	-0.30%	0	0
4.11.2015	337.00	-0.18%	0	0
3.11.2015	337.60	-0.68%	0	0
2.11.2015	339.90	+0.27%	0	0
30.10.2015	339.00	+0.47%	0	0
29.10.2015	337.40	-0.24%	0	0
27.10.2015	338.20	+0.03%	0	0
26.10.2015	338.10	-0.29%	0	0
23.10.2015	339.10	+0.71%	0	0
22.10.2015	336.70	+1.08%	0	0
21.10.2015	333.10	-0.15%	0	0
20.10.2015	333.60	-0.24%	0	0
19.10.2015	334.40	-0.06%	0	0
16.10.2015	334.60	+0.06%	0	0
15.10.2015	334.40	-0.21%	0	0
14.10.2015	335.10	-0.50%	0	0
13.10.2015	336.80	-1.46%	0	0
12.10.2015	341.80	+0.97%	0	0
9.10.2015	338.50	+1.01%	0	0
8.10.2015	335.10	-0.92%	0	0
7.10.2015	338.20	+0.86%	0	0
6.10.2015	335.30	-0.53%	0	0
5.10.2015	337.10	+1.08%	0	0
2.10.2015	333.50	-0.36%	0	0
1.10.2015	334.70	-0.36%	0	0
30.9.2015	335.90	+1.17%	0	0
29.9.2015	332.00	+0.12%	0	0
25.9.2015	331.60	+0.94%	0	0
24.9.2015	328.50	-1.14%	0	0
23.9.2015	332.30	-0.48%	0	0
22.9.2015	333.90	-1.56%	0	0
21.9.2015	339.20	-0.64%	0	0
18.9.2015	341.40	-2.79%	0	0
17.9.2015	351.20	+0.72%	0	0
16.9.2015	348.70	+0.52%	0	0
15.9.2015	346.90	-0.06%	0	0
14.9.2015	347.10	-0.29%	0	0
11.9.2015	348.10	-0.20%	0	0
10.9.2015	348.80	-0.49%	0	0
9.9.2015	350.50	+0.69%	0	0
8.9.2015	348.10	+1.10%	0	0
7.9.2015	344.30	-1.15%	0	0
4.9.2015	348.30	-1.22%	0	0
3.9.2015	352.60	+0.54%	0	0
2.9.2015	350.70	+1.18%	0	0
1.9.2015	346.60	-1.98%	0	0
31.8.2015	353.60	+0.57%	0	0
28.8.2015	351.60	+0.23%	0	0
27.8.2015	350.80	+2.15%	0	0
26.8.2015	343.40	-1.24%	0	0
25.8.2015	347.70	+4.20%	0	0
24.8.2015	333.70	-5.23%	0	0
21.8.2015	352.10	-0.93%	0	0
20.8.2015	355.40	-2.39%	0	0
19.8.2015	364.10	-0.03%	0	0
18.8.2015	364.20	-0.25%	0	0
17.8.2015	365.10	-0.16%	0	0
14.8.2015	365.70	-0.11%	0	0
13.8.2015	366.10	+0.74%	0	0
12.8.2015	363.40	-1.76%	0	0
11.8.2015	369.90	-0.08%	0	0
10.8.2015	370.20	+0.63%	0	0
7.8.2015	367.90	-0.16%	0	0
6.8.2015	368.50	-0.24%	0	0
5.8.2015	369.40	-0.32%	0	0
4.8.2015	370.60	-0.27%	0	0
3.8.2015	371.60	+1.09%	0	0
31.7.2015	367.60	+0.96%	0	0
30.7.2015	364.10	-0.60%	0	0
29.7.2015	366.30	-0.46%	0	0
28.7.2015	368.00	+0.63%	0	0
27.7.2015	365.70	-1.11%	0	0
24.7.2015	369.80	-0.43%	0	0
23.7.2015	371.40	-0.27%	0	0
22.7.2015	372.40	+0.08%	0	0
21.7.2015	372.10	+0.62%	0	0
20.7.2015	369.80	+0.19%	0	0
17.7.2015	369.10	-0.43%	0	0
16.7.2015	370.70	+1.26%	0	0
15.7.2015	366.10	+0.77%	0	0
14.7.2015	363.30	+0.06%	0	0
13.7.2015	363.10	+0.95%	0	0
10.7.2015	359.70	+1.61%	0	0
9.7.2015	354.00	+1.52%	0	0
8.7.2015	348.70	-0.20%	0	0
7.7.2015	349.40	-1.22%	0	0
3.7.2015	353.70	-0.87%	0	0
2.7.2015	356.80	-0.34%	0	0
1.7.2015	358.00	+1.27%	0	0
30.6.2015	353.50	+0.23%	0	0
29.6.2015	352.70	-1.92%	0	0
26.6.2015	359.60	+1.61%	0	0
25.6.2015	353.90	-0.14%	0	0
24.6.2015	354.40	-2.05%	0	0
23.6.2015	361.80	+0.78%	0	0
22.6.2015	359.00	+1.79%	0	0
19.6.2015	352.70	+1.12%	0	0
18.6.2015	348.80	-1.30%	0	0
17.6.2015	353.40	-1.51%	0	0
16.6.2015	358.80	+1.16%	0	0
15.6.2015	354.70	-1.61%	0	0
12.6.2015	360.50	-1.29%	0	0
11.6.2015	365.20	+0.03%	0	0
10.6.2015	365.10	+1.59%	0	0
9.6.2015	359.40	-0.75%	0	0
8.6.2015	362.10	-1.12%	0	0
5.6.2015	366.20	-0.92%	0	0
4.6.2015	369.60	-0.35%	0	0
3.6.2015	370.90	-0.40%	0	0
2.6.2015	372.40	-0.51%	0	0
1.6.2015	374.30	-0.13%	0	0
29.5.2015	374.80	-0.72%	0	0
28.5.2015	377.50	+0.11%	0	0
27.5.2015	377.10	+1.67%	0	0
26.5.2015	370.90	-1.51%	0	0
25.5.2015	376.60	-0.21%	0	0
22.5.2015	377.40	+0.29%	0	0
21.5.2015	376.30	-0.55%	0	0
20.5.2015	378.40	-0.16%	0	0
19.5.2015	379.00	+0.99%	0	0
18.5.2015	375.30	-0.48%	0	0
15.5.2015	377.10	-0.05%	0	0
14.5.2015	377.30	-0.71%	0	0
13.5.2015	380.00	+0.11%	0	0
12.5.2015	379.60	-0.39%	0	0
11.5.2015	381.10	+1.38%	0	0
7.5.2015	375.90	+0.99%	0	0
6.5.2015	372.20	-0.77%	0	0
5.5.2015	375.10	-0.85%	0	0
4.5.2015	378.30	+0.45%	0	0
30.4.2015	376.60	+0.24%	0	0
29.4.2015	375.70	-0.48%	0	0
28.4.2015	377.50	-1.38%	0	0
27.4.2015	382.80	-0.13%	0	0
24.4.2015	383.30	+0.76%	0	0
23.4.2015	380.40	+1.60%	0	0
22.4.2015	374.40	0.00%	0	0
21.4.2015	374.40	0.00%	0	0
20.4.2015	374.40	0.00%	0	0
17.4.2015	374.40	0.00%	0	0
16.4.2015	374.40	0.00%	0	0
15.4.2015	374.40	0.00%	0	0
14.4.2015	374.40	0.00%	0	0
13.4.2015	374.40	0.00%	0	0
10.4.2015	374.40	0.00%	0	0
9.4.2015	374.40	0.00%	0	0
8.4.2015	374.40	0.00%	0	0
7.4.2015	374.40	0.00%	0	0
2.4.2015	374.40	0.00%	0	0
1.4.2015	374.40	0.00%	0	0
31.3.2015	374.40	0.00%	0	0
30.3.2015	374.40	0.00%	0	0
27.3.2015	374.40	0.00%	0	0
26.3.2015	374.40	0.00%	0	0
25.3.2015	374.40	0.00%	0	0
24.3.2015	374.40	0.00%	0	0
23.3.2015	374.40	0.00%	0	0
20.3.2015	374.40	0.00%	0	0
19.3.2015	374.40	0.00%	0	0
18.3.2015	374.40	0.00%	0	0
17.3.2015	374.40	0.00%	0	0
16.3.2015	374.40	0.00%	0	0
13.3.2015	374.40	0.00%	0	0
12.3.2015	374.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›