CTX - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	314.70	-0.16%	0	0
29.12.2016	315.20	-0.06%	0	0
28.12.2016	315.40	+0.16%	0	0
27.12.2016	314.90	+0.38%	0	0
23.12.2016	313.70	+0.26%	0	0
22.12.2016	312.90	-0.41%	0	0
21.12.2016	314.20	+0.22%	0	0
20.12.2016	313.50	+0.19%	0	0
19.12.2016	312.90	-0.76%	0	0
16.12.2016	315.30	+1.28%	0	0
15.12.2016	311.30	+0.84%	0	0
14.12.2016	308.70	-0.99%	0	0
13.12.2016	311.80	+0.61%	0	0
12.12.2016	309.90	+0.29%	0	0
9.12.2016	309.00	+0.52%	0	0
8.12.2016	307.40	+0.29%	0	0
7.12.2016	306.50	-0.26%	0	0
6.12.2016	307.30	+1.09%	0	0
5.12.2016	304.00	+0.20%	0	0
2.12.2016	303.40	+0.13%	0	0
1.12.2016	303.00	+0.66%	0	0
30.11.2016	301.00	+0.30%	0	0
29.11.2016	300.10	-0.76%	0	0
28.11.2016	302.40	-0.07%	0	0
25.11.2016	302.60	+0.10%	0	0
24.11.2016	302.30	-0.66%	0	0
23.11.2016	304.30	-0.52%	0	0
22.11.2016	305.90	+1.32%	0	0
21.11.2016	301.90	-0.20%	0	0
18.11.2016	302.50	-0.75%	0	0
16.11.2016	304.80	-2.15%	0	0
15.11.2016	311.50	+0.29%	0	0
14.11.2016	310.60	-0.22%	0	0
11.11.2016	311.30	-0.19%	0	0
10.11.2016	311.90	+0.45%	0	0
9.11.2016	310.50	-0.03%	0	0
8.11.2016	310.60	0.00%	0	0
7.11.2016	310.60	+0.42%	0	0
4.11.2016	309.30	-2.00%	0	0
3.11.2016	315.60	+0.93%	0	0
2.11.2016	312.70	-0.95%	0	0
1.11.2016	315.70	-1.28%	0	0
31.10.2016	319.80	-0.62%	0	0
27.10.2016	321.80	+0.69%	0	0
26.10.2016	319.60	-1.81%	0	0
25.10.2016	325.50	+0.06%	0	0
24.10.2016	325.30	+0.93%	0	0
21.10.2016	322.30	+0.72%	0	0
20.10.2016	320.00	+0.09%	0	0
19.10.2016	319.70	+0.72%	0	0
18.10.2016	317.40	+0.70%	0	0
17.10.2016	315.20	+1.06%	0	0
14.10.2016	311.90	+1.53%	0	0
13.10.2016	307.20	-0.29%	0	0
12.10.2016	308.10	-0.52%	0	0
11.10.2016	309.70	+0.10%	0	0
10.10.2016	309.40	+0.78%	0	0
7.10.2016	307.00	-0.07%	0	0
6.10.2016	307.20	+0.62%	0	0
5.10.2016	305.30	+0.76%	0	0
4.10.2016	303.00	+0.90%	0	0
3.10.2016	300.30	+0.64%	0	0
30.9.2016	298.40	-0.80%	0	0
29.9.2016	300.80	+1.18%	0	0
27.9.2016	297.30	-0.57%	0	0
26.9.2016	299.00	-0.40%	0	0
23.9.2016	300.20	-0.33%	0	0
22.9.2016	301.20	+1.31%	0	0
21.9.2016	297.30	+0.03%	0	0
20.9.2016	297.20	+0.58%	0	0
19.9.2016	295.50	+0.17%	0	0
16.9.2016	295.00	-0.44%	0	0
15.9.2016	296.30	-0.64%	0	0
14.9.2016	298.20	-0.57%	0	0
13.9.2016	299.90	0.00%	0	0
12.9.2016	299.90	-1.41%	0	0
9.9.2016	304.20	-0.82%	0	0
8.9.2016	306.70	+0.92%	0	0
7.9.2016	303.90	0.00%	0	0
6.9.2016	304.40	-0.07%	0	0
5.9.2016	304.60	+1.36%	0	0
2.9.2016	300.50	+0.91%	0	0
1.9.2016	297.80	+0.74%	0	0
31.8.2016	295.60	+0.14%	0	0
30.8.2016	295.20	+0.96%	0	0
29.8.2016	292.40	+0.03%	0	0
26.8.2016	292.30	+0.14%	0	0
25.8.2016	291.90	-0.65%	0	0
24.8.2016	293.80	+1.00%	0	0
23.8.2016	290.90	+0.69%	0	0
22.8.2016	288.90	-0.55%	0	0
19.8.2016	290.50	-0.34%	0	0
18.8.2016	291.50	-0.24%	0	0
17.8.2016	292.20	-0.85%	0	0
16.8.2016	294.70	-0.94%	0	0
15.8.2016	297.50	-0.17%	0	0
12.8.2016	298.00	+0.44%	0	0
11.8.2016	296.70	-0.34%	0	0
10.8.2016	297.70	+0.13%	0	0
9.8.2016	297.30	-0.47%	0	0
8.8.2016	298.70	+1.46%	0	0
5.8.2016	294.40	-0.67%	0	0
4.8.2016	296.40	-0.34%	0	0
3.8.2016	297.40	-2.81%	0	0
2.8.2016	306.00	+0.26%	0	0
1.8.2016	305.20	-0.33%	0	0
29.7.2016	306.20	-0.42%	0	0
28.7.2016	307.50	-0.84%	0	0
27.7.2016	310.10	+0.71%	0	0
26.7.2016	307.90	-0.52%	0	0
25.7.2016	309.50	-0.13%	0	0
22.7.2016	309.90	+0.52%	0	0
21.7.2016	308.30	+0.62%	0	0
20.7.2016	306.40	+1.06%	0	0
19.7.2016	303.20	+0.43%	0	0
18.7.2016	301.90	+0.84%	0	0
15.7.2016	299.40	+2.75%	0	0
14.7.2016	291.40	+3.00%	0	0
13.7.2016	282.90	-0.63%	0	0
12.7.2016	284.70	+1.64%	0	0
11.7.2016	280.10	+0.76%	0	0
8.7.2016	278.00	-0.14%	0	0
7.7.2016	278.40	-1.45%	0	0
4.7.2016	282.50	+1.04%	0	0
1.7.2016	279.60	-0.04%	0	0
30.6.2016	279.70	+1.23%	0	0
29.6.2016	276.30	-0.07%	0	0
28.6.2016	276.50	+3.06%	0	0
27.6.2016	268.30	-4.55%	0	0
24.6.2016	281.10	-4.36%	0	0
23.6.2016	293.90	+0.34%	0	0
22.6.2016	292.90	+0.93%	0	0
21.6.2016	290.20	+0.80%	0	0
20.6.2016	287.90	+0.52%	0	0
17.6.2016	286.40	+2.62%	0	0
16.6.2016	279.10	-0.64%	0	0
15.6.2016	280.90	+1.63%	0	0
14.6.2016	276.40	-1.29%	0	0
13.6.2016	280.00	-2.44%	0	0
10.6.2016	287.00	-3.24%	0	0
9.6.2016	296.60	-1.17%	0	0
8.6.2016	300.10	-2.85%	0	0
7.6.2016	308.90	+0.29%	0	0
6.6.2016	308.00	+1.35%	0	0
3.6.2016	303.90	-0.75%	0	0
2.6.2016	306.20	+0.10%	0	0
1.6.2016	305.90	-1.00%	0	0
31.5.2016	309.00	+0.29%	0	0
30.5.2016	308.10	0.00%	0	0
27.5.2016	308.10	0.00%	0	0
26.5.2016	308.10	+0.13%	0	0
25.5.2016	307.70	+1.75%	0	0
24.5.2016	302.40	0.00%	0	0
23.5.2016	302.40	+0.43%	0	0
20.5.2016	301.10	-0.20%	0	0
19.5.2016	301.70	+0.67%	0	0
18.5.2016	299.70	-0.27%	0	0
17.5.2016	300.50	-1.15%	0	0
16.5.2016	304.00	+0.70%	0	0
13.5.2016	301.90	+0.27%	0	0
12.5.2016	301.10	+0.97%	0	0
11.5.2016	298.20	-0.27%	0	0
10.5.2016	299.00	+0.07%	0	0
9.5.2016	298.80	-0.30%	0	0
6.5.2016	299.70	-1.96%	0	0
5.5.2016	305.70	-0.07%	0	0
4.5.2016	305.90	-1.00%	0	0
3.5.2016	309.00	-2.40%	0	0
2.5.2016	316.60	+0.22%	0	0
29.4.2016	315.90	+0.38%	0	0
28.4.2016	314.70	-0.38%	0	0
27.4.2016	315.90	-0.16%	0	0
26.4.2016	316.40	+0.67%	0	0
25.4.2016	314.30	-0.73%	0	0
22.4.2016	316.60	+0.03%	0	0
21.4.2016	316.50	+0.16%	0	0
20.4.2016	316.00	-0.09%	0	0
19.4.2016	316.30	+1.38%	0	0
18.4.2016	312.00	-0.03%	0	0
15.4.2016	312.10	+1.76%	0	0
14.4.2016	306.70	-0.65%	0	0
13.4.2016	308.70	+0.95%	0	0
12.4.2016	305.80	-0.68%	0	0
11.4.2016	307.90	-0.48%	0	0
8.4.2016	309.40	+1.61%	0	0
7.4.2016	304.50	-0.52%	0	0
6.4.2016	306.10	-0.46%	0	0
5.4.2016	307.50	-0.55%	0	0
4.4.2016	309.20	0.00%	0	0
1.4.2016	309.20	-1.02%	0	0
31.3.2016	312.40	+0.35%	0	0
30.3.2016	311.30	+0.97%	0	0
29.3.2016	308.30	+0.85%	0	0
24.3.2016	305.70	-0.23%	0	0
23.3.2016	306.40	-1.13%	0	0
22.3.2016	309.90	-1.59%	0	0
21.3.2016	314.90	+1.12%	0	0
18.3.2016	311.40	0.00%	0	0
17.3.2016	311.40	-0.42%	0	0
16.3.2016	312.70	+0.42%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›