CTX - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	388.90	-0.44%	0	0
27.12.2012	390.60	+1.22%	0	0
21.12.2012	385.90	-0.36%	0	0
20.12.2012	387.30	-1.02%	0	0
19.12.2012	391.30	+1.01%	0	0
18.12.2012	387.40	+2.46%	0	0
17.12.2012	378.10	0.00%	0	0
14.12.2012	378.10	+0.59%	0	0
13.12.2012	375.90	+0.13%	0	0
12.12.2012	375.40	+1.00%	0	0
11.12.2012	371.70	+0.76%	0	0
10.12.2012	368.90	-0.70%	0	0
7.12.2012	371.50	-0.72%	0	0
6.12.2012	374.20	-0.16%	0	0
5.12.2012	374.80	+0.43%	0	0
4.12.2012	373.20	-0.24%	0	0
3.12.2012	374.10	-0.80%	0	0
30.11.2012	377.10	-0.03%	0	0
29.11.2012	377.20	+1.48%	0	0
28.11.2012	371.70	-2.13%	0	0
27.11.2012	379.80	+1.50%	0	0
26.11.2012	374.20	+0.56%	0	0
23.11.2012	372.10	+1.81%	0	0
22.11.2012	365.50	-0.30%	0	0
21.11.2012	366.60	-0.84%	0	0
20.11.2012	369.70	-1.04%	0	0
19.11.2012	373.60	-0.05%	0	0
16.11.2012	373.80	+0.46%	0	0
15.11.2012	372.10	-0.53%	0	0
14.11.2012	374.10	+0.54%	0	0
13.11.2012	372.10	-1.46%	0	0
12.11.2012	377.60	-0.34%	0	0
9.11.2012	378.90	-0.60%	0	0
8.11.2012	381.20	-0.63%	0	0
7.11.2012	383.60	-0.75%	0	0
6.11.2012	386.50	+0.81%	0	0
5.11.2012	383.40	+0.47%	0	0
2.11.2012	381.60	+0.37%	0	0
1.11.2012	380.20	+0.29%	0	0
31.10.2012	379.10	+0.24%	0	0
30.10.2012	378.20	+1.12%	0	0
29.10.2012	374.00	-0.66%	0	0
26.10.2012	376.50	-1.16%	0	0
25.10.2012	380.90	+0.03%	0	0
24.10.2012	380.80	+0.24%	0	0
23.10.2012	379.90	-1.53%	0	0
22.10.2012	385.80	+0.47%	0	0
19.10.2012	384.00	-0.57%	0	0
18.10.2012	386.20	-0.23%	0	0
17.10.2012	387.10	-0.31%	0	0
16.10.2012	388.30	+0.88%	0	0
15.10.2012	384.90	0.00%	0	0
12.10.2012	384.90	-0.08%	0	0
11.10.2012	385.20	+0.36%	0	0
10.10.2012	383.80	-0.10%	0	0
9.10.2012	384.20	+0.26%	0	0
8.10.2012	383.20	-0.26%	0	0
5.10.2012	384.20	+1.27%	0	0
4.10.2012	379.40	+0.77%	0	0
3.10.2012	376.50	+0.29%	0	0
2.10.2012	375.40	-1.03%	0	0
1.10.2012	379.30	+1.55%	0	0
27.9.2012	373.50	+0.95%	0	0
26.9.2012	370.00	-1.86%	0	0
25.9.2012	377.00	+0.67%	0	0
24.9.2012	374.50	-0.43%	0	0
21.9.2012	376.10	+0.40%	0	0
20.9.2012	374.60	-1.47%	0	0
19.9.2012	380.20	+0.16%	0	0
18.9.2012	379.60	-0.34%	0	0
17.9.2012	380.90	-0.81%	0	0
14.9.2012	384.00	+2.62%	0	0
13.9.2012	374.20	-0.66%	0	0
12.9.2012	376.70	+1.40%	0	0
11.9.2012	371.50	-0.54%	0	0
10.9.2012	373.50	-1.37%	0	0
7.9.2012	378.70	+1.80%	0	0
6.9.2012	372.00	+0.92%	0	0
5.9.2012	368.60	0.00%	0	0
4.9.2012	368.60	-0.62%	0	0
3.9.2012	370.90	+0.22%	0	0
31.8.2012	370.10	+1.23%	0	0
30.8.2012	365.60	-0.08%	0	0
29.8.2012	365.90	-0.52%	0	0
28.8.2012	367.80	-1.00%	0	0
27.8.2012	371.50	+0.65%	0	0
24.8.2012	369.10	-0.81%	0	0
23.8.2012	372.10	+0.11%	0	0
22.8.2012	371.70	+0.16%	0	0
21.8.2012	371.10	+1.01%	0	0
20.8.2012	367.40	-0.68%	0	0
17.8.2012	369.90	+0.87%	0	0
16.8.2012	366.70	+0.96%	0	0
15.8.2012	363.20	+0.33%	0	0
14.8.2012	362.00	+0.98%	0	0
13.8.2012	358.50	-0.22%	0	0
10.8.2012	359.30	+0.79%	0	0
9.8.2012	356.50	+0.65%	0	0
8.8.2012	354.20	-0.11%	0	0
7.8.2012	354.60	+0.17%	0	0
6.8.2012	354.00	+0.88%	0	0
3.8.2012	350.90	+1.62%	0	0
2.8.2012	345.30	0.00%	0	0
1.8.2012	345.30	+0.12%	0	0
31.7.2012	344.90	-1.96%	0	0
30.7.2012	351.80	+1.15%	0	0
27.7.2012	347.80	+0.49%	0	0
26.7.2012	346.10	+1.14%	0	0
25.7.2012	342.20	+0.23%	0	0
24.7.2012	341.40	+0.47%	0	0
23.7.2012	339.80	-2.75%	0	0
20.7.2012	349.40	-1.10%	0	0
19.7.2012	353.30	+0.60%	0	0
18.7.2012	351.20	-0.71%	0	0
17.7.2012	353.70	+0.45%	0	0
16.7.2012	352.10	0.00%	0	0
13.7.2012	352.10	+0.98%	0	0
12.7.2012	348.70	-0.97%	0	0
11.7.2012	352.10	+0.46%	0	0
10.7.2012	350.50	+0.09%	0	0
9.7.2012	350.20	-1.68%	0	0
4.7.2012	356.20	+0.88%	0	0
3.7.2012	353.10	+0.20%	0	0
2.7.2012	352.40	+1.64%	0	0
29.6.2012	346.70	+1.85%	0	0
28.6.2012	340.40	-1.16%	0	0
27.6.2012	344.40	+0.17%	0	0
26.6.2012	343.80	+0.38%	0	0
25.6.2012	342.50	-1.92%	0	0
22.6.2012	349.20	-0.06%	0	0
21.6.2012	349.40	+0.20%	0	0
20.6.2012	348.70	0.00%	0	0
19.6.2012	348.70	+1.22%	0	0
18.6.2012	344.50	+0.26%	0	0
15.6.2012	343.60	+0.15%	0	0
14.6.2012	343.10	+0.59%	0	0
13.6.2012	341.10	+0.09%	0	0
12.6.2012	340.80	-1.39%	0	0
11.6.2012	345.60	-0.55%	0	0
8.6.2012	347.50	-0.97%	0	0
7.6.2012	350.90	+1.56%	0	0
6.6.2012	345.50	+0.93%	0	0
5.6.2012	342.30	+0.65%	0	0
4.6.2012	340.10	+0.77%	0	0
1.6.2012	337.50	-1.03%	0	0
31.5.2012	341.00	-0.29%	0	0
30.5.2012	342.00	-0.18%	0	0
29.5.2012	342.60	+1.27%	0	0
28.5.2012	338.30	-1.11%	0	0
25.5.2012	342.10	-0.44%	0	0
24.5.2012	343.60	-0.17%	0	0
23.5.2012	344.20	-1.09%	0	0
22.5.2012	348.00	+1.07%	0	0
21.5.2012	344.30	+0.88%	0	0
18.5.2012	341.30	-0.15%	0	0
17.5.2012	341.80	-1.04%	0	0
16.5.2012	345.40	+0.20%	0	0
15.5.2012	344.70	-1.85%	0	0
14.5.2012	351.20	-1.65%	0	0
11.5.2012	357.10	+0.08%	0	0
10.5.2012	356.80	+1.19%	0	0
9.5.2012	352.60	-2.08%	0	0
7.5.2012	360.10	-0.52%	0	0
4.5.2012	362.00	-0.49%	0	0
3.5.2012	363.80	-0.95%	0	0
2.5.2012	367.30	-0.73%	0	0
30.4.2012	370.00	+0.38%	0	0
27.4.2012	368.60	+0.22%	0	0
26.4.2012	367.80	-0.54%	0	0
25.4.2012	369.80	+1.65%	0	0
24.4.2012	363.80	+1.20%	0	0
23.4.2012	359.50	-1.45%	0	0
20.4.2012	364.80	+0.88%	0	0
19.4.2012	361.60	-0.44%	0	0
18.4.2012	363.20	+0.39%	0	0
17.4.2012	361.80	+0.06%	0	0
16.4.2012	361.60	-1.18%	0	0
13.4.2012	365.90	-1.19%	0	0
12.4.2012	370.30	+0.49%	0	0
11.4.2012	368.50	+1.10%	0	0
10.4.2012	364.50	-0.74%	0	0
6.4.2012	367.20	0.00%	0	0
5.4.2012	367.20	-1.26%	0	0
4.4.2012	371.90	-2.08%	0	0
3.4.2012	379.80	-0.05%	0	0
2.4.2012	380.00	-0.91%	0	0
30.3.2012	383.50	+0.74%	0	0
29.3.2012	380.70	-1.30%	0	0
28.3.2012	385.70	-0.98%	0	0
27.3.2012	389.50	+0.08%	0	0
26.3.2012	389.20	+0.39%	0	0
23.3.2012	387.70	-0.03%	0	0
22.3.2012	387.80	-0.44%	0	0
21.3.2012	389.50	0.00%	0	0
20.3.2012	389.50	-0.56%	0	0
19.3.2012	391.70	+0.90%	0	0
16.3.2012	388.20	-0.74%	0	0
15.3.2012	391.10	-0.79%	0	0
14.3.2012	394.20	+0.46%	0	0
13.3.2012	392.40	+0.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›