CTX - Prague Stock Exchange price chart for year 2012

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2012388.90-0.44%00
27.12.2012390.60+1.22%00
21.12.2012385.90-0.36%00
20.12.2012387.30-1.02%00
19.12.2012391.30+1.01%00
18.12.2012387.40+2.46%00
17.12.2012378.100.00%00
14.12.2012378.10+0.59%00
13.12.2012375.90+0.13%00
12.12.2012375.40+1.00%00
11.12.2012371.70+0.76%00
10.12.2012368.90-0.70%00
7.12.2012371.50-0.72%00
6.12.2012374.20-0.16%00
5.12.2012374.80+0.43%00
4.12.2012373.20-0.24%00
3.12.2012374.10-0.80%00
30.11.2012377.10-0.03%00
29.11.2012377.20+1.48%00
28.11.2012371.70-2.13%00
27.11.2012379.80+1.50%00
26.11.2012374.20+0.56%00
23.11.2012372.10+1.81%00
22.11.2012365.50-0.30%00
21.11.2012366.60-0.84%00
20.11.2012369.70-1.04%00
19.11.2012373.60-0.05%00
16.11.2012373.80+0.46%00
15.11.2012372.10-0.53%00
14.11.2012374.10+0.54%00
13.11.2012372.10-1.46%00
12.11.2012377.60-0.34%00
9.11.2012378.90-0.60%00
8.11.2012381.20-0.63%00
7.11.2012383.60-0.75%00
6.11.2012386.50+0.81%00
5.11.2012383.40+0.47%00
2.11.2012381.60+0.37%00
1.11.2012380.20+0.29%00
31.10.2012379.10+0.24%00
30.10.2012378.20+1.12%00
29.10.2012374.00-0.66%00
26.10.2012376.50-1.16%00
25.10.2012380.90+0.03%00
24.10.2012380.80+0.24%00
23.10.2012379.90-1.53%00
22.10.2012385.80+0.47%00
19.10.2012384.00-0.57%00
18.10.2012386.20-0.23%00
17.10.2012387.10-0.31%00
16.10.2012388.30+0.88%00
15.10.2012384.900.00%00
12.10.2012384.90-0.08%00
11.10.2012385.20+0.36%00
10.10.2012383.80-0.10%00
9.10.2012384.20+0.26%00
8.10.2012383.20-0.26%00
5.10.2012384.20+1.27%00
4.10.2012379.40+0.77%00
3.10.2012376.50+0.29%00
2.10.2012375.40-1.03%00
1.10.2012379.30+1.55%00
27.9.2012373.50+0.95%00
26.9.2012370.00-1.86%00
25.9.2012377.00+0.67%00
24.9.2012374.50-0.43%00
21.9.2012376.10+0.40%00
20.9.2012374.60-1.47%00
19.9.2012380.20+0.16%00
18.9.2012379.60-0.34%00
17.9.2012380.90-0.81%00
14.9.2012384.00+2.62%00
13.9.2012374.20-0.66%00
12.9.2012376.70+1.40%00
11.9.2012371.50-0.54%00
10.9.2012373.50-1.37%00
7.9.2012378.70+1.80%00
6.9.2012372.00+0.92%00
5.9.2012368.600.00%00
4.9.2012368.60-0.62%00
3.9.2012370.90+0.22%00
31.8.2012370.10+1.23%00
30.8.2012365.60-0.08%00
29.8.2012365.90-0.52%00
28.8.2012367.80-1.00%00
27.8.2012371.50+0.65%00
24.8.2012369.10-0.81%00
23.8.2012372.10+0.11%00
22.8.2012371.70+0.16%00
21.8.2012371.10+1.01%00
20.8.2012367.40-0.68%00
17.8.2012369.90+0.87%00
16.8.2012366.70+0.96%00
15.8.2012363.20+0.33%00
14.8.2012362.00+0.98%00
13.8.2012358.50-0.22%00
10.8.2012359.30+0.79%00
9.8.2012356.50+0.65%00
8.8.2012354.20-0.11%00
7.8.2012354.60+0.17%00
6.8.2012354.00+0.88%00
3.8.2012350.90+1.62%00
2.8.2012345.300.00%00
1.8.2012345.30+0.12%00
31.7.2012344.90-1.96%00
30.7.2012351.80+1.15%00
27.7.2012347.80+0.49%00
26.7.2012346.10+1.14%00
25.7.2012342.20+0.23%00
24.7.2012341.40+0.47%00
23.7.2012339.80-2.75%00
20.7.2012349.40-1.10%00
19.7.2012353.30+0.60%00
18.7.2012351.20-0.71%00
17.7.2012353.70+0.45%00
16.7.2012352.100.00%00
13.7.2012352.10+0.98%00
12.7.2012348.70-0.97%00
11.7.2012352.10+0.46%00
10.7.2012350.50+0.09%00
9.7.2012350.20-1.68%00
4.7.2012356.20+0.88%00
3.7.2012353.10+0.20%00
2.7.2012352.40+1.64%00
29.6.2012346.70+1.85%00
28.6.2012340.40-1.16%00
27.6.2012344.40+0.17%00
26.6.2012343.80+0.38%00
25.6.2012342.50-1.92%00
22.6.2012349.20-0.06%00
21.6.2012349.40+0.20%00
20.6.2012348.700.00%00
19.6.2012348.70+1.22%00
18.6.2012344.50+0.26%00
15.6.2012343.60+0.15%00
14.6.2012343.10+0.59%00
13.6.2012341.10+0.09%00
12.6.2012340.80-1.39%00
11.6.2012345.60-0.55%00
8.6.2012347.50-0.97%00
7.6.2012350.90+1.56%00
6.6.2012345.50+0.93%00
5.6.2012342.30+0.65%00
4.6.2012340.10+0.77%00
1.6.2012337.50-1.03%00
31.5.2012341.00-0.29%00
30.5.2012342.00-0.18%00
29.5.2012342.60+1.27%00
28.5.2012338.30-1.11%00
25.5.2012342.10-0.44%00
24.5.2012343.60-0.17%00
23.5.2012344.20-1.09%00
22.5.2012348.00+1.07%00
21.5.2012344.30+0.88%00
18.5.2012341.30-0.15%00
17.5.2012341.80-1.04%00
16.5.2012345.40+0.20%00
15.5.2012344.70-1.85%00
14.5.2012351.20-1.65%00
11.5.2012357.10+0.08%00
10.5.2012356.80+1.19%00
9.5.2012352.60-2.08%00
7.5.2012360.10-0.52%00
4.5.2012362.00-0.49%00
3.5.2012363.80-0.95%00
2.5.2012367.30-0.73%00
30.4.2012370.00+0.38%00
27.4.2012368.60+0.22%00
26.4.2012367.80-0.54%00
25.4.2012369.80+1.65%00
24.4.2012363.80+1.20%00
23.4.2012359.50-1.45%00
20.4.2012364.80+0.88%00
19.4.2012361.60-0.44%00
18.4.2012363.20+0.39%00
17.4.2012361.80+0.06%00
16.4.2012361.60-1.18%00
13.4.2012365.90-1.19%00
12.4.2012370.30+0.49%00
11.4.2012368.50+1.10%00
10.4.2012364.50-0.74%00
6.4.2012367.200.00%00
5.4.2012367.20-1.26%00
4.4.2012371.90-2.08%00
3.4.2012379.80-0.05%00
2.4.2012380.00-0.91%00
30.3.2012383.50+0.74%00
29.3.2012380.70-1.30%00
28.3.2012385.70-0.98%00
27.3.2012389.50+0.08%00
26.3.2012389.20+0.39%00
23.3.2012387.70-0.03%00
22.3.2012387.80-0.44%00
21.3.2012389.500.00%00
20.3.2012389.50-0.56%00
19.3.2012391.70+0.90%00
16.3.2012388.20-0.74%00
15.3.2012391.10-0.79%00
14.3.2012394.20+0.46%00
13.3.2012392.40+0.33%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec