CTX - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	644.40	+0.19%	0	0
28.12.2006	643.20	+0.93%	0	0
27.12.2006	637.30	-0.03%	0	0
22.12.2006	637.50	-0.67%	0	0
21.12.2006	641.80	+0.27%	0	0
20.12.2006	640.10	-0.48%	0	0
19.12.2006	643.20	-2.55%	0	0
18.12.2006	660.00	+0.24%	132 560	200
15.12.2006	658.40	0.00%	0	0
14.12.2006	658.40	+0.53%	0	0
13.12.2006	654.90	-0.32%	0	0
12.12.2006	657.00	-0.17%	0	0
11.12.2006	658.10	+0.90%	264 840	400
8.12.2006	652.20	-0.28%	0	0
7.12.2006	654.00	+0.65%	0	0
6.12.2006	649.80	+0.05%	0	0
5.12.2006	649.50	+0.92%	0	0
4.12.2006	643.60	+0.03%	0	0
1.12.2006	643.40	+1.02%	0	0
30.11.2006	636.90	+0.47%	0	0
29.11.2006	633.90	+1.96%	0	0
28.11.2006	621.70	-1.16%	0	0
27.11.2006	629.00	+0.79%	0	0
24.11.2006	624.10	-1.56%	0	0
23.11.2006	634.00	-0.94%	0	0
22.11.2006	640.00	+0.93%	0	0
21.11.2006	634.10	+1.00%	0	0
20.11.2006	627.80	-1.09%	0	0
16.11.2006	634.70	+1.02%	0	0
15.11.2006	628.30	+0.61%	0	0
14.11.2006	624.50	-0.18%	0	0
13.11.2006	625.60	-0.02%	0	0
10.11.2006	625.70	-1.56%	0	0
9.11.2006	635.60	+0.68%	0	0
8.11.2006	631.30	+0.10%	125 360	200
7.11.2006	630.70	+0.14%	0	0
6.11.2006	629.80	+0.32%	0	0
3.11.2006	627.80	+0.66%	0	0
2.11.2006	623.70	-1.22%	0	0
1.11.2006	631.40	+0.80%	0	0
31.10.2006	626.40	+1.00%	0	0
30.10.2006	620.20	-1.79%	0	0
27.10.2006	631.50	-0.28%	0	0
26.10.2006	633.30	+0.05%	0	0
25.10.2006	633.00	+1.78%	0	0
24.10.2006	621.90	+0.44%	0	0
23.10.2006	619.20	+0.76%	0	0
20.10.2006	614.50	+0.23%	0	0
19.10.2006	613.10	-0.28%	0	0
18.10.2006	614.80	+1.62%	0	0
17.10.2006	605.00	-0.44%	615 200	1 000
16.10.2006	607.70	+0.38%	0	0
13.10.2006	605.40	+1.29%	0	0
12.10.2006	597.70	+0.15%	0	0
11.10.2006	596.80	+0.25%	0	0
10.10.2006	595.30	+1.36%	0	0
9.10.2006	587.30	+0.70%	0	0
6.10.2006	583.20	-0.93%	0	0
5.10.2006	588.70	-0.07%	597 000	1 000
4.10.2006	589.10	-1.82%	476 600	800
3.10.2006	0.00	0.00%