CTX - Prague Stock Exchange price chart for year 2006
The Prague Sotck Exchange and RM-System - daily results - CTX | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 644.40 | +0.19% | 0 | 0 | ||||||||
28.12.2006 | 643.20 | +0.93% | 0 | 0 | ||||||||
27.12.2006 | 637.30 | -0.03% | 0 | 0 | ||||||||
22.12.2006 | 637.50 | -0.67% | 0 | 0 | ||||||||
21.12.2006 | 641.80 | +0.27% | 0 | 0 | ||||||||
20.12.2006 | 640.10 | -0.48% | 0 | 0 | ||||||||
19.12.2006 | 643.20 | -2.55% | 0 | 0 | ||||||||
18.12.2006 | 660.00 | +0.24% | 132 560 | 200 | ||||||||
15.12.2006 | 658.40 | 0.00% | 0 | 0 | ||||||||
14.12.2006 | 658.40 | +0.53% | 0 | 0 | ||||||||
13.12.2006 | 654.90 | -0.32% | 0 | 0 | ||||||||
12.12.2006 | 657.00 | -0.17% | 0 | 0 | ||||||||
11.12.2006 | 658.10 | +0.90% | 264 840 | 400 | ||||||||
8.12.2006 | 652.20 | -0.28% | 0 | 0 | ||||||||
7.12.2006 | 654.00 | +0.65% | 0 | 0 | ||||||||
6.12.2006 | 649.80 | +0.05% | 0 | 0 | ||||||||
5.12.2006 | 649.50 | +0.92% | 0 | 0 | ||||||||
4.12.2006 | 643.60 | +0.03% | 0 | 0 | ||||||||
1.12.2006 | 643.40 | +1.02% | 0 | 0 | ||||||||
30.11.2006 | 636.90 | +0.47% | 0 | 0 | ||||||||
29.11.2006 | 633.90 | +1.96% | 0 | 0 | ||||||||
28.11.2006 | 621.70 | -1.16% | 0 | 0 | ||||||||
27.11.2006 | 629.00 | +0.79% | 0 | 0 | ||||||||
24.11.2006 | 624.10 | -1.56% | 0 | 0 | ||||||||
23.11.2006 | 634.00 | -0.94% | 0 | 0 | ||||||||
22.11.2006 | 640.00 | +0.93% | 0 | 0 | ||||||||
21.11.2006 | 634.10 | +1.00% | 0 | 0 | ||||||||
20.11.2006 | 627.80 | -1.09% | 0 | 0 | ||||||||
16.11.2006 | 634.70 | +1.02% | 0 | 0 | ||||||||
15.11.2006 | 628.30 | +0.61% | 0 | 0 | ||||||||
14.11.2006 | 624.50 | -0.18% | 0 | 0 | ||||||||
13.11.2006 | 625.60 | -0.02% | 0 | 0 | ||||||||
10.11.2006 | 625.70 | -1.56% | 0 | 0 | ||||||||
9.11.2006 | 635.60 | +0.68% | 0 | 0 | ||||||||
8.11.2006 | 631.30 | +0.10% | 125 360 | 200 | ||||||||
7.11.2006 | 630.70 | +0.14% | 0 | 0 | ||||||||
6.11.2006 | 629.80 | +0.32% | 0 | 0 | ||||||||
3.11.2006 | 627.80 | +0.66% | 0 | 0 | ||||||||
2.11.2006 | 623.70 | -1.22% | 0 | 0 | ||||||||
1.11.2006 | 631.40 | +0.80% | 0 | 0 | ||||||||
31.10.2006 | 626.40 | +1.00% | 0 | 0 | ||||||||
30.10.2006 | 620.20 | -1.79% | 0 | 0 | ||||||||
27.10.2006 | 631.50 | -0.28% | 0 | 0 | ||||||||
26.10.2006 | 633.30 | +0.05% | 0 | 0 | ||||||||
25.10.2006 | 633.00 | +1.78% | 0 | 0 | ||||||||
24.10.2006 | 621.90 | +0.44% | 0 | 0 | ||||||||
23.10.2006 | 619.20 | +0.76% | 0 | 0 | ||||||||
20.10.2006 | 614.50 | +0.23% | 0 | 0 | ||||||||
19.10.2006 | 613.10 | -0.28% | 0 | 0 | ||||||||
18.10.2006 | 614.80 | +1.62% | 0 | 0 | ||||||||
17.10.2006 | 605.00 | -0.44% | 615 200 | 1 000 | ||||||||
16.10.2006 | 607.70 | +0.38% | 0 | 0 | ||||||||
13.10.2006 | 605.40 | +1.29% | 0 | 0 | ||||||||
12.10.2006 | 597.70 | +0.15% | 0 | 0 | ||||||||
11.10.2006 | 596.80 | +0.25% | 0 | 0 | ||||||||
10.10.2006 | 595.30 | +1.36% | 0 | 0 | ||||||||
9.10.2006 | 587.30 | +0.70% | 0 | 0 | ||||||||
6.10.2006 | 583.20 | -0.93% | 0 | 0 | ||||||||
5.10.2006 | 588.70 | -0.07% | 597 000 | 1 000 | ||||||||
4.10.2006 | 589.10 | -1.82% | 476 600 | 800 | ||||||||
3.10.2006 | 0.00 | 0.00% |