CTX - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	747.80	-0.08%	0	0
27.12.2007	748.40	+2.31%	0	0
21.12.2007	731.50	-1.11%	0	0
20.12.2007	739.70	+0.75%	0	0
19.12.2007	734.20	-0.90%	0	0
18.12.2007	740.90	+1.66%	0	0
17.12.2007	728.80	-1.95%	2 039 240	2 800
14.12.2007	743.30	-0.09%	0	0
13.12.2007	744.00	-1.98%	0	0
12.12.2007	759.00	+0.29%	0	0
11.12.2007	756.80	-0.92%	0	0
10.12.2007	763.80	+1.01%	0	0
7.12.2007	756.20	+1.44%	0	0
6.12.2007	745.50	+1.89%	0	0
5.12.2007	731.70	+1.61%	0	0
4.12.2007	720.10	-0.44%	0	0
3.12.2007	723.30	-0.30%	0	0
30.11.2007	725.50	+1.19%	0	0
29.11.2007	717.00	+0.48%	0	0
28.11.2007	713.60	+0.61%	0	0
27.11.2007	709.30	-1.65%	142 640	200
26.11.2007	721.20	-0.03%	0	0
23.11.2007	721.40	+1.59%	0	0
22.11.2007	710.10	+0.77%	0	0
21.11.2007	704.70	-2.07%	0	0
20.11.2007	719.60	-0.24%	0	0
19.11.2007	721.30	-1.14%	0	0
16.11.2007	729.60	-0.22%	0	0
15.11.2007	731.20	-1.61%	0	0
14.11.2007	743.20	+1.12%	0	0
13.11.2007	735.00	-0.69%	0	0
12.11.2007	740.10	-0.48%	0	0
9.11.2007	743.70	-1.52%	0	0
8.11.2007	755.20	-0.70%	0	0
7.11.2007	760.50	-1.66%	0	0
6.11.2007	773.30	+0.32%	0	0
5.11.2007	770.80	-0.95%	0	0
2.11.2007	778.20	-0.63%	0	0
1.11.2007	783.10	+0.75%	0	0
31.10.2007	777.30	+0.31%	0	0
30.10.2007	774.90	-1.82%	0	0
29.10.2007	789.30	+1.56%	0	0
26.10.2007	777.20	+1.32%	0	0
25.10.2007	767.10	+0.58%	0	0
24.10.2007	762.70	+0.59%	0	0
23.10.2007	758.20	+0.85%	494 650	650
22.10.2007	751.80	-1.48%	0	0
19.10.2007	763.10	-0.50%	0	0
18.10.2007	766.90	-0.40%	0	0
17.10.2007	770.00	+0.55%	0	0
16.10.2007	765.80	-1.23%	0	0
15.10.2007	775.30	+0.52%	0	0
12.10.2007	771.30	-0.09%	0	0
11.10.2007	772.00	+0.92%	0	0
10.10.2007	765.00	+0.13%	0	0
9.10.2007	764.00	-0.71%	0	0
8.10.2007	769.50	+0.84%	0	0
5.10.2007	763.10	+1.03%	0	0
4.10.2007	755.30	+1.40%	149 560	200
3.10.2007	744.90	-0.53%	0	0
2.10.2007	748.90	+1.11%	0	0
1.10.2007	740.70	+0.16%	0	0
27.9.2007	739.50	-0.72%	0	0
26.9.2007	744.90	+0.91%	0	0
25.9.2007	738.20	+1.25%	0	0
24.9.2007	729.10	-0.29%	0	0
21.9.2007	731.20	+0.12%	0	0
20.9.2007	730.30	+0.38%	0	0
19.9.2007	727.50	+1.66%	0	0
18.9.2007	715.60	+0.31%	0	0
17.9.2007	713.40	-0.72%	142 000	200
14.9.2007	718.60	-0.59%	0	0
13.9.2007	722.90	+0.94%	0	0
12.9.2007	716.20	-0.44%	0	0
11.9.2007	719.40	+0.38%	0	0
10.9.2007	716.70	-0.11%	0	0
7.9.2007	717.50	-0.75%	996 637	1 376
6.9.2007	722.90	-1.67%	0	0
5.9.2007	735.20	-0.47%	145 980	200
4.9.2007	738.70	+0.79%	0	0
3.9.2007	732.90	+0.56%	1 615 560	2 200
31.8.2007	728.80	+1.07%	144 000	200
30.8.2007	721.10	+0.57%	0	0
29.8.2007	717.00	-0.77%	0	0
28.8.2007	722.60	-0.51%	0	0
27.8.2007	726.30	+0.96%	0	0
24.8.2007	719.40	+1.10%	0	0
23.8.2007	711.60	+0.76%	1 878 957	2 610
22.8.2007	706.20	+2.13%	0	0
21.8.2007	691.50	+0.35%	0	0
20.8.2007	689.10	+0.22%	1 087 320	1 560
17.8.2007	687.60	+2.05%	134 020	200
16.8.2007	673.80	-5.47%	136 740	200
15.8.2007	712.80	-1.36%	0	0
14.8.2007	722.60	-0.07%	0	0
13.8.2007	723.10	+1.60%	0	0
10.8.2007	711.70	-1.44%	0	0
9.8.2007	722.10	-1.93%	0	0
8.8.2007	736.30	+2.15%	0	0
7.8.2007	720.80	+0.98%	0	0
6.8.2007	713.80	-0.98%	0	0
3.8.2007	720.90	0.00%	0	0
2.8.2007	720.90	+1.45%	0	0
1.8.2007	710.60	-2.43%	0	0
31.7.2007	728.30	+1.34%	0	0
30.7.2007	718.70	-0.35%	0	0
27.7.2007	721.20	-2.75%	0	0
26.7.2007	741.60	-2.09%	0	0
25.7.2007	757.40	+0.53%	0	0
24.7.2007	753.40	-1.17%	0	0
23.7.2007	762.30	+0.69%	0	0
20.7.2007	757.10	-0.89%	198 848	260
19.7.2007	763.90	+0.33%	0	0
18.7.2007	761.40	+0.59%	0	0
17.7.2007	756.90	+0.20%	0	0
16.7.2007	755.40	-0.51%	0	0
13.7.2007	759.30	-1.08%	0	0
12.7.2007	767.60	+1.00%	0	0
11.7.2007	760.00	-0.90%	0	0
10.7.2007	766.90	-1.30%	0	0
9.7.2007	777.00	+0.44%	0	0
4.7.2007	773.60	+0.51%	0	0
3.7.2007	769.70	+1.73%	0	0
2.7.2007	756.60	0.00%	0	0
29.6.2007	756.60	+0.67%	0	0
28.6.2007	751.60	+0.44%	0	0
27.6.2007	748.30	-0.91%	0	0
26.6.2007	755.20	+0.91%	0	0
25.6.2007	748.40	-0.54%	0	0
22.6.2007	752.50	+0.44%	0	0
21.6.2007	749.20	-0.36%	0	0
20.6.2007	751.90	+0.72%	0	0
19.6.2007	746.50	-0.63%	0	0
18.6.2007	751.20	-0.17%	0	0
15.6.2007	752.50	+0.07%	0	0
14.6.2007	752.00	+0.45%	0	0
13.6.2007	748.60	-0.11%	0	0
12.6.2007	749.40	+0.15%	0	0
11.6.2007	748.30	+1.16%	0	0
8.6.2007	739.70	-0.94%	0	0
7.6.2007	746.70	+0.01%	0	0
6.6.2007	746.60	-0.35%	0	0
5.6.2007	749.20	-0.12%	0	0
4.6.2007	750.10	-0.13%	0	0
1.6.2007	751.10	+0.72%	0	0
31.5.2007	745.70	+1.02%	0	0
30.5.2007	738.20	-0.59%	0	0
29.5.2007	742.60	+0.77%	0	0
28.5.2007	736.90	+0.03%	0	0
25.5.2007	736.70	-0.42%	0	0
24.5.2007	739.80	-0.76%	0	0
23.5.2007	745.50	+0.54%	0	0
22.5.2007	741.50	-0.39%	0	0
21.5.2007	744.40	-0.03%	0	0
18.5.2007	744.60	+0.99%	0	0
17.5.2007	737.30	-0.15%	0	0
16.5.2007	738.40	+0.61%	0	0
15.5.2007	733.90	-1.06%	0	0
14.5.2007	741.80	+0.07%	0	0
11.5.2007	741.30	-0.78%	0	0
10.5.2007	747.10	+0.28%	0	0
9.5.2007	745.00	+0.13%	0	0
7.5.2007	744.00	+0.07%	0	0
4.5.2007	743.50	+0.46%	0	0
3.5.2007	740.10	+0.31%	0	0
2.5.2007	737.80	+0.42%	0	0
30.4.2007	734.70	-0.24%	0	0
27.4.2007	736.50	-0.54%	0	0
26.4.2007	740.50	-0.48%	0	0
25.4.2007	744.10	+0.84%	0	0
24.4.2007	737.90	+0.08%	0	0
23.4.2007	737.30	+0.18%	0	0
20.4.2007	736.00	+1.94%	0	0
19.4.2007	722.00	-0.84%	0	0
18.4.2007	728.10	-0.59%	0	0
17.4.2007	732.40	-0.69%	0	0
16.4.2007	737.50	+1.64%	0	0
13.4.2007	725.60	+1.40%	0	0
12.4.2007	715.60	-1.20%	0	0
11.4.2007	724.30	+0.67%	0	0
10.4.2007	719.50	+1.75%	0	0
6.4.2007	707.10	+0.03%	0	0
5.4.2007	706.90	-0.35%	0	0
4.4.2007	709.40	+1.18%	0	0
3.4.2007	701.10	+0.92%	0	0
2.4.2007	694.70	-0.20%	0	0
30.3.2007	696.10	+0.62%	0	0
29.3.2007	691.80	+1.29%	0	0
28.3.2007	683.00	-0.64%	0	0
27.3.2007	687.40	-1.22%	0	0
26.3.2007	695.90	+0.19%	0	0
23.3.2007	694.60	+1.17%	0	0
22.3.2007	686.60	+0.38%	0	0
21.3.2007	684.00	+0.66%	0	0
20.3.2007	679.50	+1.16%	0	0
19.3.2007	671.70	+0.73%	0	0
16.3.2007	666.80	+0.44%	0	0
15.3.2007	663.90	+1.00%	0	0
14.3.2007	657.30	-2.20%	0	0
13.3.2007	672.10	-0.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›