CTX - Prague Stock Exchange price chart for year 2007

2006 2007 2008 2009 2010 2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007747.80-0.08%00
27.12.2007748.40+2.31%00
21.12.2007731.50-1.11%00
20.12.2007739.70+0.75%00
19.12.2007734.20-0.90%00
18.12.2007740.90+1.66%00
17.12.2007728.80-1.95%2 039 2402 800
14.12.2007743.30-0.09%00
13.12.2007744.00-1.98%00
12.12.2007759.00+0.29%00
11.12.2007756.80-0.92%00
10.12.2007763.80+1.01%00
7.12.2007756.20+1.44%00
6.12.2007745.50+1.89%00
5.12.2007731.70+1.61%00
4.12.2007720.10-0.44%00
3.12.2007723.30-0.30%00
30.11.2007725.50+1.19%00
29.11.2007717.00+0.48%00
28.11.2007713.60+0.61%00
27.11.2007709.30-1.65%142 640200
26.11.2007721.20-0.03%00
23.11.2007721.40+1.59%00
22.11.2007710.10+0.77%00
21.11.2007704.70-2.07%00
20.11.2007719.60-0.24%00
19.11.2007721.30-1.14%00
16.11.2007729.60-0.22%00
15.11.2007731.20-1.61%00
14.11.2007743.20+1.12%00
13.11.2007735.00-0.69%00
12.11.2007740.10-0.48%00
9.11.2007743.70-1.52%00
8.11.2007755.20-0.70%00
7.11.2007760.50-1.66%00
6.11.2007773.30+0.32%00
5.11.2007770.80-0.95%00
2.11.2007778.20-0.63%00
1.11.2007783.10+0.75%00
31.10.2007777.30+0.31%00
30.10.2007774.90-1.82%00
29.10.2007789.30+1.56%00
26.10.2007777.20+1.32%00
25.10.2007767.10+0.58%00
24.10.2007762.70+0.59%00
23.10.2007758.20+0.85%494 650650
22.10.2007751.80-1.48%00
19.10.2007763.10-0.50%00
18.10.2007766.90-0.40%00
17.10.2007770.00+0.55%00
16.10.2007765.80-1.23%00
15.10.2007775.30+0.52%00
12.10.2007771.30-0.09%00
11.10.2007772.00+0.92%00
10.10.2007765.00+0.13%00
9.10.2007764.00-0.71%00
8.10.2007769.50+0.84%00
5.10.2007763.10+1.03%00
4.10.2007755.30+1.40%149 560200
3.10.2007744.90-0.53%00
2.10.2007748.90+1.11%00
1.10.2007740.70+0.16%00
27.9.2007739.50-0.72%00
26.9.2007744.90+0.91%00
25.9.2007738.20+1.25%00
24.9.2007729.10-0.29%00
21.9.2007731.20+0.12%00
20.9.2007730.30+0.38%00
19.9.2007727.50+1.66%00
18.9.2007715.60+0.31%00
17.9.2007713.40-0.72%142 000200
14.9.2007718.60-0.59%00
13.9.2007722.90+0.94%00
12.9.2007716.20-0.44%00
11.9.2007719.40+0.38%00
10.9.2007716.70-0.11%00
7.9.2007717.50-0.75%996 6371 376
6.9.2007722.90-1.67%00
5.9.2007735.20-0.47%145 980200
4.9.2007738.70+0.79%00
3.9.2007732.90+0.56%1 615 5602 200
31.8.2007728.80+1.07%144 000200
30.8.2007721.10+0.57%00
29.8.2007717.00-0.77%00
28.8.2007722.60-0.51%00
27.8.2007726.30+0.96%00
24.8.2007719.40+1.10%00
23.8.2007711.60+0.76%1 878 9572 610
22.8.2007706.20+2.13%00
21.8.2007691.50+0.35%00
20.8.2007689.10+0.22%1 087 3201 560
17.8.2007687.60+2.05%134 020200
16.8.2007673.80-5.47%136 740200
15.8.2007712.80-1.36%00
14.8.2007722.60-0.07%00
13.8.2007723.10+1.60%00
10.8.2007711.70-1.44%00
9.8.2007722.10-1.93%00
8.8.2007736.30+2.15%00
7.8.2007720.80+0.98%00
6.8.2007713.80-0.98%00
3.8.2007720.900.00%00
2.8.2007720.90+1.45%00
1.8.2007710.60-2.43%00
31.7.2007728.30+1.34%00
30.7.2007718.70-0.35%00
27.7.2007721.20-2.75%00
26.7.2007741.60-2.09%00
25.7.2007757.40+0.53%00
24.7.2007753.40-1.17%00
23.7.2007762.30+0.69%00
20.7.2007757.10-0.89%198 848260
19.7.2007763.90+0.33%00
18.7.2007761.40+0.59%00
17.7.2007756.90+0.20%00
16.7.2007755.40-0.51%00
13.7.2007759.30-1.08%00
12.7.2007767.60+1.00%00
11.7.2007760.00-0.90%00
10.7.2007766.90-1.30%00
9.7.2007777.00+0.44%00
4.7.2007773.60+0.51%00
3.7.2007769.70+1.73%00
2.7.2007756.600.00%00
29.6.2007756.60+0.67%00
28.6.2007751.60+0.44%00
27.6.2007748.30-0.91%00
26.6.2007755.20+0.91%00
25.6.2007748.40-0.54%00
22.6.2007752.50+0.44%00
21.6.2007749.20-0.36%00
20.6.2007751.90+0.72%00
19.6.2007746.50-0.63%00
18.6.2007751.20-0.17%00
15.6.2007752.50+0.07%00
14.6.2007752.00+0.45%00
13.6.2007748.60-0.11%00
12.6.2007749.40+0.15%00
11.6.2007748.30+1.16%00
8.6.2007739.70-0.94%00
7.6.2007746.70+0.01%00
6.6.2007746.60-0.35%00
5.6.2007749.20-0.12%00
4.6.2007750.10-0.13%00
1.6.2007751.10+0.72%00
31.5.2007745.70+1.02%00
30.5.2007738.20-0.59%00
29.5.2007742.60+0.77%00
28.5.2007736.90+0.03%00
25.5.2007736.70-0.42%00
24.5.2007739.80-0.76%00
23.5.2007745.50+0.54%00
22.5.2007741.50-0.39%00
21.5.2007744.40-0.03%00
18.5.2007744.60+0.99%00
17.5.2007737.30-0.15%00
16.5.2007738.40+0.61%00
15.5.2007733.90-1.06%00
14.5.2007741.80+0.07%00
11.5.2007741.30-0.78%00
10.5.2007747.10+0.28%00
9.5.2007745.00+0.13%00
7.5.2007744.00+0.07%00
4.5.2007743.50+0.46%00
3.5.2007740.10+0.31%00
2.5.2007737.80+0.42%00
30.4.2007734.70-0.24%00
27.4.2007736.50-0.54%00
26.4.2007740.50-0.48%00
25.4.2007744.10+0.84%00
24.4.2007737.90+0.08%00
23.4.2007737.30+0.18%00
20.4.2007736.00+1.94%00
19.4.2007722.00-0.84%00
18.4.2007728.10-0.59%00
17.4.2007732.40-0.69%00
16.4.2007737.50+1.64%00
13.4.2007725.60+1.40%00
12.4.2007715.60-1.20%00
11.4.2007724.30+0.67%00
10.4.2007719.50+1.75%00
6.4.2007707.10+0.03%00
5.4.2007706.90-0.35%00
4.4.2007709.40+1.18%00
3.4.2007701.10+0.92%00
2.4.2007694.70-0.20%00
30.3.2007696.10+0.62%00
29.3.2007691.80+1.29%00
28.3.2007683.00-0.64%00
27.3.2007687.40-1.22%00
26.3.2007695.90+0.19%00
23.3.2007694.60+1.17%00
22.3.2007686.60+0.38%00
21.3.2007684.00+0.66%00
20.3.2007679.50+1.16%00
19.3.2007671.70+0.73%00
16.3.2007666.80+0.44%00
15.3.2007663.90+1.00%00
14.3.2007657.30-2.20%00
13.3.2007672.10-0.09%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec