CTX - Prague Stock Exchange price chart for year 2008

2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2008346.00+0.06%00
29.12.2008345.80+2.58%00
23.12.2008337.10+3.76%00
22.12.2008324.90+0.49%00
19.12.2008323.30-2.27%00
18.12.2008330.80+0.18%00
17.12.2008330.20-0.18%00
16.12.2008330.80+0.12%00
15.12.2008330.40+2.29%00
12.12.2008323.00-3.21%00
11.12.2008333.70-1.39%00
10.12.2008338.40+1.65%00
9.12.2008332.90-0.75%00
8.12.2008335.40+3.81%00
5.12.2008323.10-1.91%00
4.12.2008329.40+3.00%00
3.12.2008319.80-0.78%00
2.12.2008322.30-2.21%00
1.12.2008329.60-2.89%00
28.11.2008339.40+2.20%00
27.11.2008332.10+4.11%00
26.11.2008319.00-0.09%00
25.11.2008319.30+3.33%00
24.11.2008309.00+6.26%00
21.11.2008290.80+1.15%00
20.11.2008287.50-5.58%00
19.11.2008304.50+0.13%00
18.11.2008304.10-4.58%00
14.11.2008318.70+3.91%00
13.11.2008306.70-5.89%00
12.11.2008325.90-5.12%00
11.11.2008343.50-4.61%00
10.11.2008360.10+1.55%00
7.11.2008354.60+2.81%00
6.11.2008344.90-4.83%00
5.11.2008362.40-2.19%00
4.11.2008370.50+2.69%00
3.11.2008360.80+3.12%00
31.10.2008349.90+1.19%00
30.10.2008345.80+10.59%00
29.10.2008312.70+11.56%00
27.10.2008280.30-6.29%00
24.10.2008299.10-11.40%00
23.10.2008337.60-3.74%00
22.10.2008350.70-2.64%00
21.10.2008360.20-0.28%00
20.10.2008361.20+5.92%00
17.10.2008341.00-10.31%00
16.10.2008380.20-6.08%00
15.10.2008404.80-7.73%00
14.10.2008438.70+11.57%00
13.10.2008393.20+9.04%00
10.10.2008360.60-14.45%00
9.10.2008421.50+2.43%00
8.10.2008411.50-5.79%00
7.10.2008436.80-1.84%00
6.10.2008445.00-9.33%00
3.10.2008490.80-1.88%00
2.10.2008500.20-1.22%00
1.10.2008506.40+2.70%00
30.9.2008493.10-0.26%00
29.9.2008494.40-5.34%00
26.9.2008522.30-1.80%00
25.9.2008531.90+1.45%00
24.9.2008524.30+0.06%00
23.9.2008524.00-2.93%00
22.9.2008539.80+0.19%00
19.9.2008538.80+11.41%00
18.9.2008483.60-1.12%00
17.9.2008489.10+1.35%00
16.9.2008482.60-5.22%00
15.9.2008509.20-4.89%00
12.9.2008535.40+0.54%00
11.9.2008532.50-2.22%00
10.9.2008544.60-4.92%00
9.9.2008572.80-2.87%00
8.9.2008589.70+3.73%00
5.9.2008568.50-3.63%00
4.9.2008589.90-1.80%00
3.9.2008600.70-1.28%00
2.9.2008608.50+0.20%00
1.9.2008607.30-0.88%00
29.8.2008612.70+1.37%00
28.8.2008604.40+0.78%00
27.8.2008599.70+0.42%00
26.8.2008597.20-0.62%00
25.8.2008600.90-0.40%00
22.8.2008603.30+0.97%00
21.8.2008597.50+0.44%00
20.8.2008594.90+0.17%00
19.8.2008593.90-0.90%00
18.8.2008599.30-1.04%00
15.8.2008605.60+0.95%00
14.8.2008599.90+0.27%00
13.8.2008598.300.00%00
12.8.2008598.30-0.73%00
11.8.2008602.70-0.08%00
8.8.2008603.20+0.23%00
7.8.2008601.80-0.10%00
6.8.2008602.40+1.28%00
5.8.2008594.80-0.32%00
4.8.2008596.70-0.43%00
1.8.2008599.30-1.12%00
31.7.2008606.10-0.69%00
30.7.2008610.30+1.99%00
29.7.2008598.40+0.02%00
28.7.2008598.30+1.36%00
25.7.2008590.30-0.72%00
24.7.2008594.60-2.09%00
23.7.2008607.30+2.88%00
22.7.2008590.30-0.92%00
21.7.2008595.80+1.76%00
18.7.2008585.50-1.33%00
17.7.2008593.40+2.70%00
16.7.2008577.80-0.16%00
15.7.2008578.70-2.84%00
14.7.2008595.60-0.18%00
11.7.2008596.70-0.37%00
10.7.2008598.90-0.53%00
9.7.2008602.10+1.88%00
8.7.2008591.00-1.43%295 000500
7.7.2008599.60+1.46%00
4.7.2008591.00-1.73%00
3.7.2008601.40-1.72%00
2.7.2008611.90+1.07%00
1.7.2008605.40-1.88%00
30.6.2008617.00+0.33%00
27.6.2008615.00-0.08%00
26.6.2008615.50-1.90%00
25.6.2008627.40-0.68%00
24.6.2008631.70-2.65%00
23.6.2008648.90-2.44%00
20.6.2008665.10-1.22%00
19.6.2008673.30-0.52%00
18.6.2008676.80-0.38%00
17.6.2008679.40+2.55%00
16.6.2008662.50+0.09%00
13.6.2008661.90-0.57%00
12.6.2008665.70+0.94%00
11.6.2008659.50-0.69%00
10.6.2008664.10-1.50%00
9.6.2008674.20-0.59%00
6.6.2008678.20-1.58%00
5.6.2008689.10+0.53%00
4.6.2008685.50-1.30%00
3.6.2008694.50-0.88%00
2.6.2008700.70-0.17%00
30.5.2008701.90+0.99%00
29.5.2008695.00-0.04%00
28.5.2008695.30+1.70%00
27.5.2008683.70-0.71%00
26.5.2008688.60-0.62%00
23.5.2008692.90-0.22%00
22.5.2008694.40+0.51%00
21.5.2008690.90-1.96%00
20.5.2008704.70-0.34%00
19.5.2008707.10+0.64%00
16.5.2008702.60+1.74%00
15.5.2008690.60+0.58%00
14.5.2008686.60+0.76%00
13.5.2008681.40-0.04%00
12.5.2008681.70-0.06%00
9.5.2008682.10-1.30%00
7.5.2008691.10+1.20%00
6.5.2008682.90-0.25%00
5.5.2008684.60-0.73%00
2.5.2008689.60+3.57%00
30.4.2008665.80+1.73%00
29.4.2008654.50-0.56%00
28.4.2008658.20+1.12%00
25.4.2008650.90+0.74%00
24.4.2008646.10+0.80%00
23.4.2008641.00+0.58%00
22.4.2008637.30-1.29%00
21.4.2008645.60+0.26%00
18.4.2008643.90+1.95%00
17.4.2008631.60-0.47%00
16.4.2008634.60+0.76%00
15.4.2008629.80+0.82%00
14.4.2008624.70-1.14%00
11.4.2008631.90-0.91%00
10.4.2008637.70-2.19%00
9.4.2008652.00+0.31%00
8.4.2008650.00-0.44%00
7.4.2008652.90+1.08%00
4.4.2008645.90-0.06%00
3.4.2008646.30-0.63%00
2.4.2008650.40+0.99%00
1.4.2008644.00+0.92%00
31.3.2008638.10-0.61%00
28.3.2008642.00+1.36%00
27.3.2008633.40+1.83%00
26.3.2008622.00-0.61%00
25.3.2008625.80+1.26%1 028 9601 600
21.3.2008618.00+0.03%00
20.3.2008617.80-1.10%00
19.3.2008624.70+1.08%00
18.3.2008618.00+2.76%00
17.3.2008601.40-2.70%00
14.3.2008618.10+0.73%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec