CTX - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	346.00	+0.06%	0	0
29.12.2008	345.80	+2.58%	0	0
23.12.2008	337.10	+3.76%	0	0
22.12.2008	324.90	+0.49%	0	0
19.12.2008	323.30	-2.27%	0	0
18.12.2008	330.80	+0.18%	0	0
17.12.2008	330.20	-0.18%	0	0
16.12.2008	330.80	+0.12%	0	0
15.12.2008	330.40	+2.29%	0	0
12.12.2008	323.00	-3.21%	0	0
11.12.2008	333.70	-1.39%	0	0
10.12.2008	338.40	+1.65%	0	0
9.12.2008	332.90	-0.75%	0	0
8.12.2008	335.40	+3.81%	0	0
5.12.2008	323.10	-1.91%	0	0
4.12.2008	329.40	+3.00%	0	0
3.12.2008	319.80	-0.78%	0	0
2.12.2008	322.30	-2.21%	0	0
1.12.2008	329.60	-2.89%	0	0
28.11.2008	339.40	+2.20%	0	0
27.11.2008	332.10	+4.11%	0	0
26.11.2008	319.00	-0.09%	0	0
25.11.2008	319.30	+3.33%	0	0
24.11.2008	309.00	+6.26%	0	0
21.11.2008	290.80	+1.15%	0	0
20.11.2008	287.50	-5.58%	0	0
19.11.2008	304.50	+0.13%	0	0
18.11.2008	304.10	-4.58%	0	0
14.11.2008	318.70	+3.91%	0	0
13.11.2008	306.70	-5.89%	0	0
12.11.2008	325.90	-5.12%	0	0
11.11.2008	343.50	-4.61%	0	0
10.11.2008	360.10	+1.55%	0	0
7.11.2008	354.60	+2.81%	0	0
6.11.2008	344.90	-4.83%	0	0
5.11.2008	362.40	-2.19%	0	0
4.11.2008	370.50	+2.69%	0	0
3.11.2008	360.80	+3.12%	0	0
31.10.2008	349.90	+1.19%	0	0
30.10.2008	345.80	+10.59%	0	0
29.10.2008	312.70	+11.56%	0	0
27.10.2008	280.30	-6.29%	0	0
24.10.2008	299.10	-11.40%	0	0
23.10.2008	337.60	-3.74%	0	0
22.10.2008	350.70	-2.64%	0	0
21.10.2008	360.20	-0.28%	0	0
20.10.2008	361.20	+5.92%	0	0
17.10.2008	341.00	-10.31%	0	0
16.10.2008	380.20	-6.08%	0	0
15.10.2008	404.80	-7.73%	0	0
14.10.2008	438.70	+11.57%	0	0
13.10.2008	393.20	+9.04%	0	0
10.10.2008	360.60	-14.45%	0	0
9.10.2008	421.50	+2.43%	0	0
8.10.2008	411.50	-5.79%	0	0
7.10.2008	436.80	-1.84%	0	0
6.10.2008	445.00	-9.33%	0	0
3.10.2008	490.80	-1.88%	0	0
2.10.2008	500.20	-1.22%	0	0
1.10.2008	506.40	+2.70%	0	0
30.9.2008	493.10	-0.26%	0	0
29.9.2008	494.40	-5.34%	0	0
26.9.2008	522.30	-1.80%	0	0
25.9.2008	531.90	+1.45%	0	0
24.9.2008	524.30	+0.06%	0	0
23.9.2008	524.00	-2.93%	0	0
22.9.2008	539.80	+0.19%	0	0
19.9.2008	538.80	+11.41%	0	0
18.9.2008	483.60	-1.12%	0	0
17.9.2008	489.10	+1.35%	0	0
16.9.2008	482.60	-5.22%	0	0
15.9.2008	509.20	-4.89%	0	0
12.9.2008	535.40	+0.54%	0	0
11.9.2008	532.50	-2.22%	0	0
10.9.2008	544.60	-4.92%	0	0
9.9.2008	572.80	-2.87%	0	0
8.9.2008	589.70	+3.73%	0	0
5.9.2008	568.50	-3.63%	0	0
4.9.2008	589.90	-1.80%	0	0
3.9.2008	600.70	-1.28%	0	0
2.9.2008	608.50	+0.20%	0	0
1.9.2008	607.30	-0.88%	0	0
29.8.2008	612.70	+1.37%	0	0
28.8.2008	604.40	+0.78%	0	0
27.8.2008	599.70	+0.42%	0	0
26.8.2008	597.20	-0.62%	0	0
25.8.2008	600.90	-0.40%	0	0
22.8.2008	603.30	+0.97%	0	0
21.8.2008	597.50	+0.44%	0	0
20.8.2008	594.90	+0.17%	0	0
19.8.2008	593.90	-0.90%	0	0
18.8.2008	599.30	-1.04%	0	0
15.8.2008	605.60	+0.95%	0	0
14.8.2008	599.90	+0.27%	0	0
13.8.2008	598.30	0.00%	0	0
12.8.2008	598.30	-0.73%	0	0
11.8.2008	602.70	-0.08%	0	0
8.8.2008	603.20	+0.23%	0	0
7.8.2008	601.80	-0.10%	0	0
6.8.2008	602.40	+1.28%	0	0
5.8.2008	594.80	-0.32%	0	0
4.8.2008	596.70	-0.43%	0	0
1.8.2008	599.30	-1.12%	0	0
31.7.2008	606.10	-0.69%	0	0
30.7.2008	610.30	+1.99%	0	0
29.7.2008	598.40	+0.02%	0	0
28.7.2008	598.30	+1.36%	0	0
25.7.2008	590.30	-0.72%	0	0
24.7.2008	594.60	-2.09%	0	0
23.7.2008	607.30	+2.88%	0	0
22.7.2008	590.30	-0.92%	0	0
21.7.2008	595.80	+1.76%	0	0
18.7.2008	585.50	-1.33%	0	0
17.7.2008	593.40	+2.70%	0	0
16.7.2008	577.80	-0.16%	0	0
15.7.2008	578.70	-2.84%	0	0
14.7.2008	595.60	-0.18%	0	0
11.7.2008	596.70	-0.37%	0	0
10.7.2008	598.90	-0.53%	0	0
9.7.2008	602.10	+1.88%	0	0
8.7.2008	591.00	-1.43%	295 000	500
7.7.2008	599.60	+1.46%	0	0
4.7.2008	591.00	-1.73%	0	0
3.7.2008	601.40	-1.72%	0	0
2.7.2008	611.90	+1.07%	0	0
1.7.2008	605.40	-1.88%	0	0
30.6.2008	617.00	+0.33%	0	0
27.6.2008	615.00	-0.08%	0	0
26.6.2008	615.50	-1.90%	0	0
25.6.2008	627.40	-0.68%	0	0
24.6.2008	631.70	-2.65%	0	0
23.6.2008	648.90	-2.44%	0	0
20.6.2008	665.10	-1.22%	0	0
19.6.2008	673.30	-0.52%	0	0
18.6.2008	676.80	-0.38%	0	0
17.6.2008	679.40	+2.55%	0	0
16.6.2008	662.50	+0.09%	0	0
13.6.2008	661.90	-0.57%	0	0
12.6.2008	665.70	+0.94%	0	0
11.6.2008	659.50	-0.69%	0	0
10.6.2008	664.10	-1.50%	0	0
9.6.2008	674.20	-0.59%	0	0
6.6.2008	678.20	-1.58%	0	0
5.6.2008	689.10	+0.53%	0	0
4.6.2008	685.50	-1.30%	0	0
3.6.2008	694.50	-0.88%	0	0
2.6.2008	700.70	-0.17%	0	0
30.5.2008	701.90	+0.99%	0	0
29.5.2008	695.00	-0.04%	0	0
28.5.2008	695.30	+1.70%	0	0
27.5.2008	683.70	-0.71%	0	0
26.5.2008	688.60	-0.62%	0	0
23.5.2008	692.90	-0.22%	0	0
22.5.2008	694.40	+0.51%	0	0
21.5.2008	690.90	-1.96%	0	0
20.5.2008	704.70	-0.34%	0	0
19.5.2008	707.10	+0.64%	0	0
16.5.2008	702.60	+1.74%	0	0
15.5.2008	690.60	+0.58%	0	0
14.5.2008	686.60	+0.76%	0	0
13.5.2008	681.40	-0.04%	0	0
12.5.2008	681.70	-0.06%	0	0
9.5.2008	682.10	-1.30%	0	0
7.5.2008	691.10	+1.20%	0	0
6.5.2008	682.90	-0.25%	0	0
5.5.2008	684.60	-0.73%	0	0
2.5.2008	689.60	+3.57%	0	0
30.4.2008	665.80	+1.73%	0	0
29.4.2008	654.50	-0.56%	0	0
28.4.2008	658.20	+1.12%	0	0
25.4.2008	650.90	+0.74%	0	0
24.4.2008	646.10	+0.80%	0	0
23.4.2008	641.00	+0.58%	0	0
22.4.2008	637.30	-1.29%	0	0
21.4.2008	645.60	+0.26%	0	0
18.4.2008	643.90	+1.95%	0	0
17.4.2008	631.60	-0.47%	0	0
16.4.2008	634.60	+0.76%	0	0
15.4.2008	629.80	+0.82%	0	0
14.4.2008	624.70	-1.14%	0	0
11.4.2008	631.90	-0.91%	0	0
10.4.2008	637.70	-2.19%	0	0
9.4.2008	652.00	+0.31%	0	0
8.4.2008	650.00	-0.44%	0	0
7.4.2008	652.90	+1.08%	0	0
4.4.2008	645.90	-0.06%	0	0
3.4.2008	646.30	-0.63%	0	0
2.4.2008	650.40	+0.99%	0	0
1.4.2008	644.00	+0.92%	0	0
31.3.2008	638.10	-0.61%	0	0
28.3.2008	642.00	+1.36%	0	0
27.3.2008	633.40	+1.83%	0	0
26.3.2008	622.00	-0.61%	0	0
25.3.2008	625.80	+1.26%	1 028 960	1 600
21.3.2008	618.00	+0.03%	0	0
20.3.2008	617.80	-1.10%	0	0
19.3.2008	624.70	+1.08%	0	0
18.3.2008	618.00	+2.76%	0	0
17.3.2008	601.40	-2.70%	0	0
14.3.2008	618.10	+0.73%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›