CTX - Prague Stock Exchange price chart for year 2010

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2010492.40-0.51%00
29.12.2010494.90+0.94%00
28.12.2010490.30+0.62%00
27.12.2010487.30-0.39%00
23.12.2010489.20-0.29%00
22.12.2010490.60+0.70%00
21.12.2010487.20+1.18%00
20.12.2010481.50+0.50%00
17.12.2010479.10-0.15%00
16.12.2010479.80+0.40%00
15.12.2010477.90+0.61%00
14.12.2010475.00-0.77%00
13.12.2010478.70+1.40%00
10.12.2010472.10+0.70%00
9.12.2010468.80+0.39%00
8.12.2010467.00-0.66%00
7.12.2010470.10+0.32%00
6.12.2010468.60+0.82%00
3.12.2010464.80-0.53%00
2.12.2010467.30+1.52%00
1.12.2010460.30+3.69%00
30.11.2010443.90-1.40%00
29.11.2010450.20-0.04%00
26.11.2010450.40-0.81%00
25.11.2010454.10+0.49%00
24.11.2010451.90+0.56%00
23.11.2010449.40-1.96%00
22.11.2010458.40-0.22%00
19.11.2010459.40-0.13%00
18.11.2010460.00+0.81%00
16.11.2010456.30-1.36%00
15.11.2010462.60+0.09%00
12.11.2010462.20+0.94%00
11.11.2010457.90-1.46%00
10.11.2010464.70-1.23%00
9.11.2010470.50+1.38%00
8.11.2010464.10-0.68%00
5.11.2010467.30-0.83%00
4.11.2010471.20+0.71%00
3.11.2010467.90+0.75%00
2.11.2010464.40+0.06%00
1.11.2010464.10+0.69%00
29.10.2010460.90-0.99%00
27.10.2010465.50+0.78%00
26.10.2010461.90-0.69%00
25.10.2010465.10+1.75%00
22.10.2010457.10+0.09%00
21.10.2010456.70+0.15%00
20.10.2010456.00+0.04%00
19.10.2010455.80+0.24%00
18.10.2010454.70-0.74%00
15.10.2010458.10-0.26%00
14.10.2010459.30-0.86%00
13.10.2010463.30+1.25%00
12.10.2010457.60-0.69%00
11.10.2010460.80+0.59%00
8.10.2010458.10-0.04%00
7.10.2010458.30+0.09%00
6.10.2010457.90+1.40%00
5.10.2010451.60+0.60%00
4.10.2010448.90-0.20%00
1.10.2010449.80-0.16%00
30.9.2010450.50+0.04%00
29.9.2010450.30+0.02%00
27.9.2010450.20-0.75%00
24.9.2010453.60+0.82%00
23.9.2010449.90-0.60%00
22.9.2010452.60-0.37%00
21.9.2010454.30+0.44%00
20.9.2010452.30-0.18%00
17.9.2010453.10-0.57%00
16.9.2010455.70+0.07%00
15.9.2010455.40-0.50%00
14.9.2010457.70-0.30%00
13.9.2010459.10+0.79%00
10.9.2010455.50-0.18%00
9.9.2010456.30+0.20%00
8.9.2010455.40-1.17%00
7.9.2010460.80-0.86%00
6.9.2010464.80-0.87%00
3.9.2010468.90-0.17%00
2.9.2010469.70+1.51%00
1.9.2010462.70+1.27%00
31.8.2010456.90-1.13%00
30.8.2010462.10+0.28%00
27.8.2010460.80-0.04%00
26.8.2010461.00+0.88%00
25.8.2010457.00-1.66%00
24.8.2010464.70-1.90%00
23.8.2010473.70+0.57%00
20.8.2010471.00-1.49%00
19.8.2010478.10+0.70%00
18.8.2010474.80-1.17%00
17.8.2010480.40+1.50%00
16.8.2010473.30+0.28%00
13.8.2010472.00+1.05%00
12.8.2010467.10-0.72%00
11.8.2010470.50-1.77%00
10.8.2010479.00-0.85%00
9.8.2010483.10-0.02%00
6.8.2010483.20-0.10%00
5.8.2010483.70-0.19%00
4.8.2010484.60+1.44%00
3.8.2010477.70-0.21%00
2.8.2010478.70+1.46%00
30.7.2010471.80-1.56%00
29.7.2010479.30+0.48%00
28.7.2010477.00-0.52%00
27.7.2010479.50+1.03%00
26.7.2010474.60+0.68%00
23.7.2010471.40+0.11%00
22.7.2010470.90+0.41%00
21.7.2010469.00+1.80%00
20.7.2010460.70-0.69%00
19.7.2010463.90-0.26%00
16.7.2010465.10-1.84%00
15.7.2010473.80-0.02%00
14.7.2010473.90+0.04%00
13.7.2010473.70+2.07%00
12.7.2010464.10+0.80%00
9.7.2010460.40+0.22%00
8.7.2010459.40+2.16%00
7.7.2010449.70+0.04%00
2.7.2010449.50+0.69%00
1.7.2010446.40+0.27%00
30.6.2010445.20-0.54%00
29.6.2010447.60-1.86%00
28.6.2010456.10-1.04%00
25.6.2010460.90-0.37%00
24.6.2010462.60-1.24%00
23.6.2010468.40-2.17%00
22.6.2010478.80-0.62%00
21.6.2010481.80+1.58%00
18.6.2010474.30+0.59%00
17.6.2010471.50+0.06%00
16.6.2010471.20+0.17%00
15.6.2010470.40+0.34%00
14.6.2010468.80+1.63%00
11.6.2010461.30+0.15%00
10.6.2010460.60+2.11%00
9.6.2010451.10+0.24%00
8.6.2010450.00-0.38%00
7.6.2010451.70-2.02%00
4.6.2010461.00-4.22%00
3.6.2010481.30+2.49%00
2.6.2010469.60+0.92%00
1.6.2010465.30-2.21%00
31.5.2010475.80+0.42%00
28.5.2010473.80+2.02%00
27.5.2010464.40+1.24%00
26.5.2010458.70+3.45%00
25.5.2010443.40-5.72%00
24.5.2010470.30+1.84%00
21.5.2010461.80-0.50%00
20.5.2010464.10-3.89%00
19.5.2010482.90-2.21%00
18.5.2010493.80+1.81%193 600400
17.5.2010485.00-0.57%00
14.5.2010487.80-2.44%00
13.5.2010500.00-0.08%00
12.5.2010500.40+1.60%00
11.5.2010492.50-1.10%00
10.5.2010498.00+6.52%00
7.5.2010467.50-2.81%00
6.5.2010481.00-1.90%00
5.5.2010490.30-4.59%00
4.5.2010513.90-1.48%00
3.5.2010521.60+0.37%00
30.4.2010519.70+0.12%00
29.4.2010519.10+0.15%00
28.4.2010518.30-1.59%00
27.4.2010526.70-1.35%00
26.4.2010533.90+2.01%00
23.4.2010523.40+1.32%00
22.4.2010516.60-1.20%00
21.4.2010522.90+0.35%00
20.4.2010521.10+0.21%00
19.4.2010520.00-0.90%00
16.4.2010524.70-0.53%00
15.4.2010527.50+0.90%00
14.4.2010522.80+3.44%00
13.4.2010505.40+0.64%00
12.4.2010502.20+0.52%00
9.4.2010499.60+1.28%00
8.4.2010493.30-1.30%00
7.4.2010499.80+0.52%00
6.4.2010497.20+1.10%00
2.4.2010491.800.00%00
1.4.2010491.80+1.89%00
31.3.2010482.70-1.05%00
30.3.2010487.80+0.49%00
29.3.2010485.40-0.37%00
26.3.2010487.20+1.06%00
25.3.2010482.10+0.35%00
24.3.2010480.40-0.33%00
23.3.2010482.00+0.21%00
22.3.2010481.00-0.66%00
19.3.2010484.20-1.04%00
18.3.2010489.30-0.53%290 400600
17.3.2010491.90+1.38%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec