CTX - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (27)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CTX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
492.40
-0.51%
0
0
29.12.2010
494.90
+0.94%
0
0
28.12.2010
490.30
+0.62%
0
0
27.12.2010
487.30
-0.39%
0
0
23.12.2010
489.20
-0.29%
0
0
22.12.2010
490.60
+0.70%
0
0
21.12.2010
487.20
+1.18%
0
0
20.12.2010
481.50
+0.50%
0
0
17.12.2010
479.10
-0.15%
0
0
16.12.2010
479.80
+0.40%
0
0
15.12.2010
477.90
+0.61%
0
0
14.12.2010
475.00
-0.77%
0
0
13.12.2010
478.70
+1.40%
0
0
10.12.2010
472.10
+0.70%
0
0
9.12.2010
468.80
+0.39%
0
0
8.12.2010
467.00
-0.66%
0
0
7.12.2010
470.10
+0.32%
0
0
6.12.2010
468.60
+0.82%
0
0
3.12.2010
464.80
-0.53%
0
0
2.12.2010
467.30
+1.52%
0
0
1.12.2010
460.30
+3.69%
0
0
30.11.2010
443.90
-1.40%
0
0
29.11.2010
450.20
-0.04%
0
0
26.11.2010
450.40
-0.81%
0
0
25.11.2010
454.10
+0.49%
0
0
24.11.2010
451.90
+0.56%
0
0
23.11.2010
449.40
-1.96%
0
0
22.11.2010
458.40
-0.22%
0
0
19.11.2010
459.40
-0.13%
0
0
18.11.2010
460.00
+0.81%
0
0
16.11.2010
456.30
-1.36%
0
0
15.11.2010
462.60
+0.09%
0
0
12.11.2010
462.20
+0.94%
0
0
11.11.2010
457.90
-1.46%
0
0
10.11.2010
464.70
-1.23%
0
0
9.11.2010
470.50
+1.38%
0
0
8.11.2010
464.10
-0.68%
0
0
5.11.2010
467.30
-0.83%
0
0
4.11.2010
471.20
+0.71%
0
0
3.11.2010
467.90
+0.75%
0
0
2.11.2010
464.40
+0.06%
0
0
1.11.2010
464.10
+0.69%
0
0
29.10.2010
460.90
-0.99%
0
0
27.10.2010
465.50
+0.78%
0
0
26.10.2010
461.90
-0.69%
0
0
25.10.2010
465.10
+1.75%
0
0
22.10.2010
457.10
+0.09%
0
0
21.10.2010
456.70
+0.15%
0
0
20.10.2010
456.00
+0.04%
0
0
19.10.2010
455.80
+0.24%
0
0
18.10.2010
454.70
-0.74%
0
0
15.10.2010
458.10
-0.26%
0
0
14.10.2010
459.30
-0.86%
0
0
13.10.2010
463.30
+1.25%
0
0
12.10.2010
457.60
-0.69%
0
0
11.10.2010
460.80
+0.59%
0
0
8.10.2010
458.10
-0.04%
0
0
7.10.2010
458.30
+0.09%
0
0
6.10.2010
457.90
+1.40%
0
0
5.10.2010
451.60
+0.60%
0
0
4.10.2010
448.90
-0.20%
0
0
1.10.2010
449.80
-0.16%
0
0
30.9.2010
450.50
+0.04%
0
0
29.9.2010
450.30
+0.02%
0
0
27.9.2010
450.20
-0.75%
0
0
24.9.2010
453.60
+0.82%
0
0
23.9.2010
449.90
-0.60%
0
0
22.9.2010
452.60
-0.37%
0
0
21.9.2010
454.30
+0.44%
0
0
20.9.2010
452.30
-0.18%
0
0
17.9.2010
453.10
-0.57%
0
0
16.9.2010
455.70
+0.07%
0
0
15.9.2010
455.40
-0.50%
0
0
14.9.2010
457.70
-0.30%
0
0
13.9.2010
459.10
+0.79%
0
0
10.9.2010
455.50
-0.18%
0
0
9.9.2010
456.30
+0.20%
0
0
8.9.2010
455.40
-1.17%
0
0
7.9.2010
460.80
-0.86%
0
0
6.9.2010
464.80
-0.87%
0
0
3.9.2010
468.90
-0.17%
0
0
2.9.2010
469.70
+1.51%
0
0
1.9.2010
462.70
+1.27%
0
0
31.8.2010
456.90
-1.13%
0
0
30.8.2010
462.10
+0.28%
0
0
27.8.2010
460.80
-0.04%
0
0
26.8.2010
461.00
+0.88%
0
0
25.8.2010
457.00
-1.66%
0
0
24.8.2010
464.70
-1.90%
0
0
23.8.2010
473.70
+0.57%
0
0
20.8.2010
471.00
-1.49%
0
0
19.8.2010
478.10
+0.70%
0
0
18.8.2010
474.80
-1.17%
0
0
17.8.2010
480.40
+1.50%
0
0
16.8.2010
473.30
+0.28%
0
0
13.8.2010
472.00
+1.05%
0
0
12.8.2010
467.10
-0.72%
0
0
11.8.2010
470.50
-1.77%
0
0
10.8.2010
479.00
-0.85%
0
0
9.8.2010
483.10
-0.02%
0
0
6.8.2010
483.20
-0.10%
0
0
5.8.2010
483.70
-0.19%
0
0
4.8.2010
484.60
+1.44%
0
0
3.8.2010
477.70
-0.21%
0
0
2.8.2010
478.70
+1.46%
0
0
30.7.2010
471.80
-1.56%
0
0
29.7.2010
479.30
+0.48%
0
0
28.7.2010
477.00
-0.52%
0
0
27.7.2010
479.50
+1.03%
0
0
26.7.2010
474.60
+0.68%
0
0
23.7.2010
471.40
+0.11%
0
0
22.7.2010
470.90
+0.41%
0
0
21.7.2010
469.00
+1.80%
0
0
20.7.2010
460.70
-0.69%
0
0
19.7.2010
463.90
-0.26%
0
0
16.7.2010
465.10
-1.84%
0
0
15.7.2010
473.80
-0.02%
0
0
14.7.2010
473.90
+0.04%
0
0
13.7.2010
473.70
+2.07%
0
0
12.7.2010
464.10
+0.80%
0
0
9.7.2010
460.40
+0.22%
0
0
8.7.2010
459.40
+2.16%
0
0
7.7.2010
449.70
+0.04%
0
0
2.7.2010
449.50
+0.69%
0
0
1.7.2010
446.40
+0.27%
0
0
30.6.2010
445.20
-0.54%
0
0
29.6.2010
447.60
-1.86%
0
0
28.6.2010
456.10
-1.04%
0
0
25.6.2010
460.90
-0.37%
0
0
24.6.2010
462.60
-1.24%
0
0
23.6.2010
468.40
-2.17%
0
0
22.6.2010
478.80
-0.62%
0
0
21.6.2010
481.80
+1.58%
0
0
18.6.2010
474.30
+0.59%
0
0
17.6.2010
471.50
+0.06%
0
0
16.6.2010
471.20
+0.17%
0
0
15.6.2010
470.40
+0.34%
0
0
14.6.2010
468.80
+1.63%
0
0
11.6.2010
461.30
+0.15%
0
0
10.6.2010
460.60
+2.11%
0
0
9.6.2010
451.10
+0.24%
0
0
8.6.2010
450.00
-0.38%
0
0
7.6.2010
451.70
-2.02%
0
0
4.6.2010
461.00
-4.22%
0
0
3.6.2010
481.30
+2.49%
0
0
2.6.2010
469.60
+0.92%
0
0
1.6.2010
465.30
-2.21%
0
0
31.5.2010
475.80
+0.42%
0
0
28.5.2010
473.80
+2.02%
0
0
27.5.2010
464.40
+1.24%
0
0
26.5.2010
458.70
+3.45%
0
0
25.5.2010
443.40
-5.72%
0
0
24.5.2010
470.30
+1.84%
0
0
21.5.2010
461.80
-0.50%
0
0
20.5.2010
464.10
-3.89%
0
0
19.5.2010
482.90
-2.21%
0
0
18.5.2010
493.80
+1.81%
193 600
400
17.5.2010
485.00
-0.57%
0
0
14.5.2010
487.80
-2.44%
0
0
13.5.2010
500.00
-0.08%
0
0
12.5.2010
500.40
+1.60%
0
0
11.5.2010
492.50
-1.10%
0
0
10.5.2010
498.00
+6.52%
0
0
7.5.2010
467.50
-2.81%
0
0
6.5.2010
481.00
-1.90%
0
0
5.5.2010
490.30
-4.59%
0
0
4.5.2010
513.90
-1.48%
0
0
3.5.2010
521.60
+0.37%
0
0
30.4.2010
519.70
+0.12%
0
0
29.4.2010
519.10
+0.15%
0
0
28.4.2010
518.30
-1.59%
0
0
27.4.2010
526.70
-1.35%
0
0
26.4.2010
533.90
+2.01%
0
0
23.4.2010
523.40
+1.32%
0
0
22.4.2010
516.60
-1.20%
0
0
21.4.2010
522.90
+0.35%
0
0
20.4.2010
521.10
+0.21%
0
0
19.4.2010
520.00
-0.90%
0
0
16.4.2010
524.70
-0.53%
0
0
15.4.2010
527.50
+0.90%
0
0
14.4.2010
522.80
+3.44%
0
0
13.4.2010
505.40
+0.64%
0
0
12.4.2010
502.20
+0.52%
0
0
9.4.2010
499.60
+1.28%
0
0
8.4.2010
493.30
-1.30%
0
0
7.4.2010
499.80
+0.52%
0
0
6.4.2010
497.20
+1.10%
0
0
2.4.2010
491.80
0.00%
0
0
1.4.2010
491.80
+1.89%
0
0
31.3.2010
482.70
-1.05%
0
0
30.3.2010
487.80
+0.49%
0
0
29.3.2010
485.40
-0.37%
0
0
26.3.2010
487.20
+1.06%
0
0
25.3.2010
482.10
+0.35%
0
0
24.3.2010
480.40
-0.33%
0
0
23.3.2010
482.00
+0.21%
0
0
22.3.2010
481.00
-0.66%
0
0
19.3.2010
484.20
-1.04%
0
0
18.3.2010
489.30
-0.53%
290 400
600
17.3.2010
491.90
+1.38%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CTX
>
Graf
Saturday, February 22, 2025 1:14:35 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity