CTX - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	492.40	-0.51%	0	0
29.12.2010	494.90	+0.94%	0	0
28.12.2010	490.30	+0.62%	0	0
27.12.2010	487.30	-0.39%	0	0
23.12.2010	489.20	-0.29%	0	0
22.12.2010	490.60	+0.70%	0	0
21.12.2010	487.20	+1.18%	0	0
20.12.2010	481.50	+0.50%	0	0
17.12.2010	479.10	-0.15%	0	0
16.12.2010	479.80	+0.40%	0	0
15.12.2010	477.90	+0.61%	0	0
14.12.2010	475.00	-0.77%	0	0
13.12.2010	478.70	+1.40%	0	0
10.12.2010	472.10	+0.70%	0	0
9.12.2010	468.80	+0.39%	0	0
8.12.2010	467.00	-0.66%	0	0
7.12.2010	470.10	+0.32%	0	0
6.12.2010	468.60	+0.82%	0	0
3.12.2010	464.80	-0.53%	0	0
2.12.2010	467.30	+1.52%	0	0
1.12.2010	460.30	+3.69%	0	0
30.11.2010	443.90	-1.40%	0	0
29.11.2010	450.20	-0.04%	0	0
26.11.2010	450.40	-0.81%	0	0
25.11.2010	454.10	+0.49%	0	0
24.11.2010	451.90	+0.56%	0	0
23.11.2010	449.40	-1.96%	0	0
22.11.2010	458.40	-0.22%	0	0
19.11.2010	459.40	-0.13%	0	0
18.11.2010	460.00	+0.81%	0	0
16.11.2010	456.30	-1.36%	0	0
15.11.2010	462.60	+0.09%	0	0
12.11.2010	462.20	+0.94%	0	0
11.11.2010	457.90	-1.46%	0	0
10.11.2010	464.70	-1.23%	0	0
9.11.2010	470.50	+1.38%	0	0
8.11.2010	464.10	-0.68%	0	0
5.11.2010	467.30	-0.83%	0	0
4.11.2010	471.20	+0.71%	0	0
3.11.2010	467.90	+0.75%	0	0
2.11.2010	464.40	+0.06%	0	0
1.11.2010	464.10	+0.69%	0	0
29.10.2010	460.90	-0.99%	0	0
27.10.2010	465.50	+0.78%	0	0
26.10.2010	461.90	-0.69%	0	0
25.10.2010	465.10	+1.75%	0	0
22.10.2010	457.10	+0.09%	0	0
21.10.2010	456.70	+0.15%	0	0
20.10.2010	456.00	+0.04%	0	0
19.10.2010	455.80	+0.24%	0	0
18.10.2010	454.70	-0.74%	0	0
15.10.2010	458.10	-0.26%	0	0
14.10.2010	459.30	-0.86%	0	0
13.10.2010	463.30	+1.25%	0	0
12.10.2010	457.60	-0.69%	0	0
11.10.2010	460.80	+0.59%	0	0
8.10.2010	458.10	-0.04%	0	0
7.10.2010	458.30	+0.09%	0	0
6.10.2010	457.90	+1.40%	0	0
5.10.2010	451.60	+0.60%	0	0
4.10.2010	448.90	-0.20%	0	0
1.10.2010	449.80	-0.16%	0	0
30.9.2010	450.50	+0.04%	0	0
29.9.2010	450.30	+0.02%	0	0
27.9.2010	450.20	-0.75%	0	0
24.9.2010	453.60	+0.82%	0	0
23.9.2010	449.90	-0.60%	0	0
22.9.2010	452.60	-0.37%	0	0
21.9.2010	454.30	+0.44%	0	0
20.9.2010	452.30	-0.18%	0	0
17.9.2010	453.10	-0.57%	0	0
16.9.2010	455.70	+0.07%	0	0
15.9.2010	455.40	-0.50%	0	0
14.9.2010	457.70	-0.30%	0	0
13.9.2010	459.10	+0.79%	0	0
10.9.2010	455.50	-0.18%	0	0
9.9.2010	456.30	+0.20%	0	0
8.9.2010	455.40	-1.17%	0	0
7.9.2010	460.80	-0.86%	0	0
6.9.2010	464.80	-0.87%	0	0
3.9.2010	468.90	-0.17%	0	0
2.9.2010	469.70	+1.51%	0	0
1.9.2010	462.70	+1.27%	0	0
31.8.2010	456.90	-1.13%	0	0
30.8.2010	462.10	+0.28%	0	0
27.8.2010	460.80	-0.04%	0	0
26.8.2010	461.00	+0.88%	0	0
25.8.2010	457.00	-1.66%	0	0
24.8.2010	464.70	-1.90%	0	0
23.8.2010	473.70	+0.57%	0	0
20.8.2010	471.00	-1.49%	0	0
19.8.2010	478.10	+0.70%	0	0
18.8.2010	474.80	-1.17%	0	0
17.8.2010	480.40	+1.50%	0	0
16.8.2010	473.30	+0.28%	0	0
13.8.2010	472.00	+1.05%	0	0
12.8.2010	467.10	-0.72%	0	0
11.8.2010	470.50	-1.77%	0	0
10.8.2010	479.00	-0.85%	0	0
9.8.2010	483.10	-0.02%	0	0
6.8.2010	483.20	-0.10%	0	0
5.8.2010	483.70	-0.19%	0	0
4.8.2010	484.60	+1.44%	0	0
3.8.2010	477.70	-0.21%	0	0
2.8.2010	478.70	+1.46%	0	0
30.7.2010	471.80	-1.56%	0	0
29.7.2010	479.30	+0.48%	0	0
28.7.2010	477.00	-0.52%	0	0
27.7.2010	479.50	+1.03%	0	0
26.7.2010	474.60	+0.68%	0	0
23.7.2010	471.40	+0.11%	0	0
22.7.2010	470.90	+0.41%	0	0
21.7.2010	469.00	+1.80%	0	0
20.7.2010	460.70	-0.69%	0	0
19.7.2010	463.90	-0.26%	0	0
16.7.2010	465.10	-1.84%	0	0
15.7.2010	473.80	-0.02%	0	0
14.7.2010	473.90	+0.04%	0	0
13.7.2010	473.70	+2.07%	0	0
12.7.2010	464.10	+0.80%	0	0
9.7.2010	460.40	+0.22%	0	0
8.7.2010	459.40	+2.16%	0	0
7.7.2010	449.70	+0.04%	0	0
2.7.2010	449.50	+0.69%	0	0
1.7.2010	446.40	+0.27%	0	0
30.6.2010	445.20	-0.54%	0	0
29.6.2010	447.60	-1.86%	0	0
28.6.2010	456.10	-1.04%	0	0
25.6.2010	460.90	-0.37%	0	0
24.6.2010	462.60	-1.24%	0	0
23.6.2010	468.40	-2.17%	0	0
22.6.2010	478.80	-0.62%	0	0
21.6.2010	481.80	+1.58%	0	0
18.6.2010	474.30	+0.59%	0	0
17.6.2010	471.50	+0.06%	0	0
16.6.2010	471.20	+0.17%	0	0
15.6.2010	470.40	+0.34%	0	0
14.6.2010	468.80	+1.63%	0	0
11.6.2010	461.30	+0.15%	0	0
10.6.2010	460.60	+2.11%	0	0
9.6.2010	451.10	+0.24%	0	0
8.6.2010	450.00	-0.38%	0	0
7.6.2010	451.70	-2.02%	0	0
4.6.2010	461.00	-4.22%	0	0
3.6.2010	481.30	+2.49%	0	0
2.6.2010	469.60	+0.92%	0	0
1.6.2010	465.30	-2.21%	0	0
31.5.2010	475.80	+0.42%	0	0
28.5.2010	473.80	+2.02%	0	0
27.5.2010	464.40	+1.24%	0	0
26.5.2010	458.70	+3.45%	0	0
25.5.2010	443.40	-5.72%	0	0
24.5.2010	470.30	+1.84%	0	0
21.5.2010	461.80	-0.50%	0	0
20.5.2010	464.10	-3.89%	0	0
19.5.2010	482.90	-2.21%	0	0
18.5.2010	493.80	+1.81%	193 600	400
17.5.2010	485.00	-0.57%	0	0
14.5.2010	487.80	-2.44%	0	0
13.5.2010	500.00	-0.08%	0	0
12.5.2010	500.40	+1.60%	0	0
11.5.2010	492.50	-1.10%	0	0
10.5.2010	498.00	+6.52%	0	0
7.5.2010	467.50	-2.81%	0	0
6.5.2010	481.00	-1.90%	0	0
5.5.2010	490.30	-4.59%	0	0
4.5.2010	513.90	-1.48%	0	0
3.5.2010	521.60	+0.37%	0	0
30.4.2010	519.70	+0.12%	0	0
29.4.2010	519.10	+0.15%	0	0
28.4.2010	518.30	-1.59%	0	0
27.4.2010	526.70	-1.35%	0	0
26.4.2010	533.90	+2.01%	0	0
23.4.2010	523.40	+1.32%	0	0
22.4.2010	516.60	-1.20%	0	0
21.4.2010	522.90	+0.35%	0	0
20.4.2010	521.10	+0.21%	0	0
19.4.2010	520.00	-0.90%	0	0
16.4.2010	524.70	-0.53%	0	0
15.4.2010	527.50	+0.90%	0	0
14.4.2010	522.80	+3.44%	0	0
13.4.2010	505.40	+0.64%	0	0
12.4.2010	502.20	+0.52%	0	0
9.4.2010	499.60	+1.28%	0	0
8.4.2010	493.30	-1.30%	0	0
7.4.2010	499.80	+0.52%	0	0
6.4.2010	497.20	+1.10%	0	0
2.4.2010	491.80	0.00%	0	0
1.4.2010	491.80	+1.89%	0	0
31.3.2010	482.70	-1.05%	0	0
30.3.2010	487.80	+0.49%	0	0
29.3.2010	485.40	-0.37%	0	0
26.3.2010	487.20	+1.06%	0	0
25.3.2010	482.10	+0.35%	0	0
24.3.2010	480.40	-0.33%	0	0
23.3.2010	482.00	+0.21%	0	0
22.3.2010	481.00	-0.66%	0	0
19.3.2010	484.20	-1.04%	0	0
18.3.2010	489.30	-0.53%	290 400	600
17.3.2010	491.90	+1.38%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›