CTX - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (27)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CTX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
449.00
-0.18%
0
0
29.12.2009
449.80
+0.51%
0
0
28.12.2009
447.50
+0.31%
0
0
23.12.2009
446.10
-0.13%
0
0
22.12.2009
446.70
-0.13%
0
0
21.12.2009
447.30
-0.16%
0
0
18.12.2009
448.00
-0.27%
0
0
17.12.2009
449.20
-0.22%
0
0
16.12.2009
450.20
+1.67%
0
0
15.12.2009
442.80
-0.70%
0
0
14.12.2009
445.90
-0.36%
0
0
11.12.2009
447.50
+0.72%
0
0
10.12.2009
444.30
-0.63%
0
0
9.12.2009
447.10
-1.32%
0
0
8.12.2009
453.10
-1.41%
0
0
7.12.2009
459.60
-0.43%
0
0
4.12.2009
461.60
+1.21%
0
0
3.12.2009
456.10
+1.33%
0
0
2.12.2009
450.10
-0.53%
0
0
1.12.2009
452.50
+0.78%
0
0
30.11.2009
449.00
+0.36%
0
0
27.11.2009
447.40
+0.11%
0
0
26.11.2009
446.90
-1.91%
0
0
25.11.2009
455.60
-0.98%
0
0
24.11.2009
460.10
-1.01%
0
0
23.11.2009
464.80
+0.43%
0
0
20.11.2009
462.80
-0.41%
0
0
19.11.2009
464.70
+0.24%
0
0
18.11.2009
463.60
-0.45%
0
0
16.11.2009
465.70
+0.22%
0
0
13.11.2009
464.70
-1.38%
0
0
12.11.2009
471.20
+0.64%
0
0
11.11.2009
468.20
+0.62%
0
0
10.11.2009
465.30
-0.02%
0
0
9.11.2009
465.40
+1.48%
0
0
6.11.2009
458.60
-0.24%
0
0
5.11.2009
459.70
+1.23%
0
0
4.11.2009
454.10
+1.16%
0
0
3.11.2009
448.90
-0.91%
0
0
2.11.2009
453.00
-1.82%
0
0
30.10.2009
461.40
+1.94%
0
0
29.10.2009
452.60
-2.31%
0
0
27.10.2009
463.30
-1.40%
0
0
26.10.2009
469.90
+0.23%
0
0
23.10.2009
468.80
+1.43%
0
0
22.10.2009
462.20
-1.43%
0
0
21.10.2009
468.90
+0.45%
0
0
20.10.2009
466.80
+0.93%
0
0
19.10.2009
462.50
-0.49%
92 040
200
16.10.2009
464.80
+0.30%
0
0
15.10.2009
463.40
-2.01%
0
0
14.10.2009
472.90
+0.64%
0
0
13.10.2009
469.90
-1.49%
0
0
12.10.2009
477.00
+2.43%
0
0
9.10.2009
465.70
+1.46%
0
0
8.10.2009
459.00
+0.11%
0
0
7.10.2009
458.50
-0.43%
0
0
6.10.2009
460.50
+1.01%
0
0
5.10.2009
455.90
+0.46%
0
0
2.10.2009
453.80
-3.14%
0
0
1.10.2009
468.50
-0.21%
0
0
30.9.2009
469.50
+0.60%
0
0
29.9.2009
466.70
+0.52%
0
0
25.9.2009
464.30
-1.40%
0
0
24.9.2009
470.90
-0.49%
0
0
23.9.2009
473.20
+0.21%
0
0
22.9.2009
472.20
+1.72%
0
0
21.9.2009
464.20
-1.07%
0
0
18.9.2009
469.20
-0.78%
0
0
17.9.2009
472.90
+1.16%
0
0
16.9.2009
467.50
+1.28%
0
0
15.9.2009
461.60
+0.30%
0
0
14.9.2009
460.20
-1.43%
0
0
11.9.2009
466.90
+0.02%
0
0
10.9.2009
466.80
-0.64%
0
0
9.9.2009
469.80
-0.17%
0
0
8.9.2009
470.60
-0.19%
0
0
7.9.2009
471.50
+0.92%
0
0
4.9.2009
467.20
+1.06%
0
0
3.9.2009
462.30
+0.57%
0
0
2.9.2009
459.70
-3.71%
0
0
1.9.2009
477.40
+0.93%
0
0
31.8.2009
473.00
-1.38%
0
0
28.8.2009
479.60
+0.82%
0
0
27.8.2009
475.70
+0.13%
0
0
26.8.2009
475.10
-1.84%
0
0
25.8.2009
484.00
+0.31%
0
0
24.8.2009
482.50
+4.46%
0
0
21.8.2009
461.90
-0.04%
0
0
20.8.2009
462.10
+1.16%
0
0
19.8.2009
456.80
-1.87%
0
0
18.8.2009
465.50
+1.33%
0
0
17.8.2009
459.40
-3.35%
0
0
14.8.2009
475.30
+1.06%
0
0
13.8.2009
470.30
+3.27%
95 960
200
12.8.2009
455.40
-0.91%
0
0
11.8.2009
459.60
-1.63%
0
0
10.8.2009
467.20
+0.93%
0
0
7.8.2009
462.90
-0.47%
0
0
6.8.2009
465.10
+2.35%
0
0
5.8.2009
454.40
+2.69%
0
0
4.8.2009
442.50
+0.39%
0
0
3.8.2009
440.80
+2.68%
0
0
31.7.2009
429.30
+4.22%
0
0
30.7.2009
411.90
+2.28%
0
0
29.7.2009
402.70
+0.30%
0
0
28.7.2009
401.50
+0.15%
0
0
27.7.2009
400.90
+1.57%
0
0
24.7.2009
394.70
+1.67%
0
0
23.7.2009
388.20
-0.15%
0
0
22.7.2009
388.80
-0.59%
0
0
21.7.2009
391.10
+0.49%
0
0
20.7.2009
389.20
+1.62%
0
0
17.7.2009
383.00
-0.26%
0
0
16.7.2009
384.00
+0.13%
0
0
15.7.2009
383.50
+2.18%
0
0
14.7.2009
375.30
+2.57%
0
0
13.7.2009
365.90
+0.97%
0
0
10.7.2009
362.40
+0.17%
0
0
9.7.2009
361.80
+0.61%
0
0
8.7.2009
359.60
+0.67%
0
0
7.7.2009
357.20
+0.37%
0
0
3.7.2009
355.90
-0.42%
0
0
2.7.2009
357.40
-1.95%
0
0
1.7.2009
364.50
-0.03%
0
0
30.6.2009
364.60
+0.44%
0
0
29.6.2009
363.00
+0.03%
0
0
26.6.2009
362.90
+0.30%
0
0
25.6.2009
361.80
-1.28%
0
0
24.6.2009
366.50
+2.00%
0
0
23.6.2009
359.30
-2.20%
0
0
22.6.2009
367.40
-2.08%
0
0
19.6.2009
375.20
+0.24%
0
0
18.6.2009
374.30
+0.16%
0
0
17.6.2009
373.70
-1.92%
0
0
16.6.2009
381.00
-0.52%
0
0
15.6.2009
383.00
-1.21%
0
0
12.6.2009
387.70
-0.69%
0
0
11.6.2009
390.40
-1.21%
0
0
10.6.2009
395.20
+2.01%
0
0
9.6.2009
387.40
+1.52%
0
0
8.6.2009
381.60
-1.24%
0
0
5.6.2009
386.40
+2.99%
0
0
4.6.2009
375.20
-0.35%
0
0
3.6.2009
376.50
+0.72%
0
0
2.6.2009
373.80
+0.78%
0
0
1.6.2009
370.90
+3.17%
0
0
29.5.2009
359.50
-2.18%
0
0
28.5.2009
367.50
-1.02%
0
0
27.5.2009
371.30
+0.43%
0
0
26.5.2009
369.70
-1.75%
0
0
25.5.2009
376.30
+0.45%
0
0
22.5.2009
374.60
-0.98%
0
0
21.5.2009
378.30
-0.47%
0
0
20.5.2009
380.10
+2.84%
0
0
19.5.2009
369.60
+1.79%
0
0
18.5.2009
363.10
-0.44%
0
0
15.5.2009
364.70
+1.19%
0
0
14.5.2009
360.40
-2.22%
0
0
13.5.2009
368.60
-5.66%
0
0
12.5.2009
390.70
-0.41%
0
0
11.5.2009
392.30
-2.44%
0
0
7.5.2009
402.10
+3.21%
0
0
6.5.2009
389.60
+4.76%
0
0
5.5.2009
371.90
+1.95%
0
0
4.5.2009
364.80
+3.26%
0
0
30.4.2009
353.30
+3.67%
0
0
29.4.2009
340.80
+3.37%
0
0
28.4.2009
329.70
-0.81%
0
0
27.4.2009
332.40
-1.22%
1 501 500
4 550
24.4.2009
336.50
+1.26%
0
0
23.4.2009
332.30
+0.48%
0
0
22.4.2009
330.70
+1.50%
0
0
21.4.2009
325.80
-2.04%
0
0
20.4.2009
332.60
-2.41%
0
0
17.4.2009
340.80
-0.15%
0
0
16.4.2009
341.30
+0.68%
0
0
15.4.2009
339.00
-0.53%
0
0
14.4.2009
340.80
+1.04%
0
0
10.4.2009
337.30
0.00%
0
0
9.4.2009
337.30
+3.91%
0
0
8.4.2009
324.60
+3.57%
0
0
7.4.2009
313.40
-3.00%
0
0
6.4.2009
323.10
-1.79%
0
0
3.4.2009
329.00
+2.84%
0
0
2.4.2009
319.90
+7.82%
0
0
1.4.2009
296.70
+0.03%
0
0
31.3.2009
296.60
+0.88%
0
0
30.3.2009
294.00
-6.79%
0
0
27.3.2009
315.40
-2.65%
0
0
26.3.2009
324.00
-0.06%
0
0
25.3.2009
324.20
+4.21%
61 700
200
24.3.2009
311.10
+2.37%
0
0
23.3.2009
303.90
+6.37%
0
0
20.3.2009
285.70
-2.46%
0
0
19.3.2009
292.90
+6.01%
0
0
18.3.2009
276.30
+2.18%
56 000
200
17.3.2009
270.40
+0.19%
0
0
16.3.2009
269.90
+0.52%
0
0
13.3.2009
268.50
+2.52%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CTX
>
Graf
Friday, February 28, 2025 2:27:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity