CTX - Prague Stock Exchange price chart for year 2009

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009449.00-0.18%00
29.12.2009449.80+0.51%00
28.12.2009447.50+0.31%00
23.12.2009446.10-0.13%00
22.12.2009446.70-0.13%00
21.12.2009447.30-0.16%00
18.12.2009448.00-0.27%00
17.12.2009449.20-0.22%00
16.12.2009450.20+1.67%00
15.12.2009442.80-0.70%00
14.12.2009445.90-0.36%00
11.12.2009447.50+0.72%00
10.12.2009444.30-0.63%00
9.12.2009447.10-1.32%00
8.12.2009453.10-1.41%00
7.12.2009459.60-0.43%00
4.12.2009461.60+1.21%00
3.12.2009456.10+1.33%00
2.12.2009450.10-0.53%00
1.12.2009452.50+0.78%00
30.11.2009449.00+0.36%00
27.11.2009447.40+0.11%00
26.11.2009446.90-1.91%00
25.11.2009455.60-0.98%00
24.11.2009460.10-1.01%00
23.11.2009464.80+0.43%00
20.11.2009462.80-0.41%00
19.11.2009464.70+0.24%00
18.11.2009463.60-0.45%00
16.11.2009465.70+0.22%00
13.11.2009464.70-1.38%00
12.11.2009471.20+0.64%00
11.11.2009468.20+0.62%00
10.11.2009465.30-0.02%00
9.11.2009465.40+1.48%00
6.11.2009458.60-0.24%00
5.11.2009459.70+1.23%00
4.11.2009454.10+1.16%00
3.11.2009448.90-0.91%00
2.11.2009453.00-1.82%00
30.10.2009461.40+1.94%00
29.10.2009452.60-2.31%00
27.10.2009463.30-1.40%00
26.10.2009469.90+0.23%00
23.10.2009468.80+1.43%00
22.10.2009462.20-1.43%00
21.10.2009468.90+0.45%00
20.10.2009466.80+0.93%00
19.10.2009462.50-0.49%92 040200
16.10.2009464.80+0.30%00
15.10.2009463.40-2.01%00
14.10.2009472.90+0.64%00
13.10.2009469.90-1.49%00
12.10.2009477.00+2.43%00
9.10.2009465.70+1.46%00
8.10.2009459.00+0.11%00
7.10.2009458.50-0.43%00
6.10.2009460.50+1.01%00
5.10.2009455.90+0.46%00
2.10.2009453.80-3.14%00
1.10.2009468.50-0.21%00
30.9.2009469.50+0.60%00
29.9.2009466.70+0.52%00
25.9.2009464.30-1.40%00
24.9.2009470.90-0.49%00
23.9.2009473.20+0.21%00
22.9.2009472.20+1.72%00
21.9.2009464.20-1.07%00
18.9.2009469.20-0.78%00
17.9.2009472.90+1.16%00
16.9.2009467.50+1.28%00
15.9.2009461.60+0.30%00
14.9.2009460.20-1.43%00
11.9.2009466.90+0.02%00
10.9.2009466.80-0.64%00
9.9.2009469.80-0.17%00
8.9.2009470.60-0.19%00
7.9.2009471.50+0.92%00
4.9.2009467.20+1.06%00
3.9.2009462.30+0.57%00
2.9.2009459.70-3.71%00
1.9.2009477.40+0.93%00
31.8.2009473.00-1.38%00
28.8.2009479.60+0.82%00
27.8.2009475.70+0.13%00
26.8.2009475.10-1.84%00
25.8.2009484.00+0.31%00
24.8.2009482.50+4.46%00
21.8.2009461.90-0.04%00
20.8.2009462.10+1.16%00
19.8.2009456.80-1.87%00
18.8.2009465.50+1.33%00
17.8.2009459.40-3.35%00
14.8.2009475.30+1.06%00
13.8.2009470.30+3.27%95 960200
12.8.2009455.40-0.91%00
11.8.2009459.60-1.63%00
10.8.2009467.20+0.93%00
7.8.2009462.90-0.47%00
6.8.2009465.10+2.35%00
5.8.2009454.40+2.69%00
4.8.2009442.50+0.39%00
3.8.2009440.80+2.68%00
31.7.2009429.30+4.22%00
30.7.2009411.90+2.28%00
29.7.2009402.70+0.30%00
28.7.2009401.50+0.15%00
27.7.2009400.90+1.57%00
24.7.2009394.70+1.67%00
23.7.2009388.20-0.15%00
22.7.2009388.80-0.59%00
21.7.2009391.10+0.49%00
20.7.2009389.20+1.62%00
17.7.2009383.00-0.26%00
16.7.2009384.00+0.13%00
15.7.2009383.50+2.18%00
14.7.2009375.30+2.57%00
13.7.2009365.90+0.97%00
10.7.2009362.40+0.17%00
9.7.2009361.80+0.61%00
8.7.2009359.60+0.67%00
7.7.2009357.20+0.37%00
3.7.2009355.90-0.42%00
2.7.2009357.40-1.95%00
1.7.2009364.50-0.03%00
30.6.2009364.60+0.44%00
29.6.2009363.00+0.03%00
26.6.2009362.90+0.30%00
25.6.2009361.80-1.28%00
24.6.2009366.50+2.00%00
23.6.2009359.30-2.20%00
22.6.2009367.40-2.08%00
19.6.2009375.20+0.24%00
18.6.2009374.30+0.16%00
17.6.2009373.70-1.92%00
16.6.2009381.00-0.52%00
15.6.2009383.00-1.21%00
12.6.2009387.70-0.69%00
11.6.2009390.40-1.21%00
10.6.2009395.20+2.01%00
9.6.2009387.40+1.52%00
8.6.2009381.60-1.24%00
5.6.2009386.40+2.99%00
4.6.2009375.20-0.35%00
3.6.2009376.50+0.72%00
2.6.2009373.80+0.78%00
1.6.2009370.90+3.17%00
29.5.2009359.50-2.18%00
28.5.2009367.50-1.02%00
27.5.2009371.30+0.43%00
26.5.2009369.70-1.75%00
25.5.2009376.30+0.45%00
22.5.2009374.60-0.98%00
21.5.2009378.30-0.47%00
20.5.2009380.10+2.84%00
19.5.2009369.60+1.79%00
18.5.2009363.10-0.44%00
15.5.2009364.70+1.19%00
14.5.2009360.40-2.22%00
13.5.2009368.60-5.66%00
12.5.2009390.70-0.41%00
11.5.2009392.30-2.44%00
7.5.2009402.10+3.21%00
6.5.2009389.60+4.76%00
5.5.2009371.90+1.95%00
4.5.2009364.80+3.26%00
30.4.2009353.30+3.67%00
29.4.2009340.80+3.37%00
28.4.2009329.70-0.81%00
27.4.2009332.40-1.22%1 501 5004 550
24.4.2009336.50+1.26%00
23.4.2009332.30+0.48%00
22.4.2009330.70+1.50%00
21.4.2009325.80-2.04%00
20.4.2009332.60-2.41%00
17.4.2009340.80-0.15%00
16.4.2009341.30+0.68%00
15.4.2009339.00-0.53%00
14.4.2009340.80+1.04%00
10.4.2009337.300.00%00
9.4.2009337.30+3.91%00
8.4.2009324.60+3.57%00
7.4.2009313.40-3.00%00
6.4.2009323.10-1.79%00
3.4.2009329.00+2.84%00
2.4.2009319.90+7.82%00
1.4.2009296.70+0.03%00
31.3.2009296.60+0.88%00
30.3.2009294.00-6.79%00
27.3.2009315.40-2.65%00
26.3.2009324.00-0.06%00
25.3.2009324.20+4.21%61 700200
24.3.2009311.10+2.37%00
23.3.2009303.90+6.37%00
20.3.2009285.70-2.46%00
19.3.2009292.90+6.01%00
18.3.2009276.30+2.18%56 000200
17.3.2009270.40+0.19%00
16.3.2009269.90+0.52%00
13.3.2009268.50+2.52%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec