CTX - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	449.00	-0.18%	0	0
29.12.2009	449.80	+0.51%	0	0
28.12.2009	447.50	+0.31%	0	0
23.12.2009	446.10	-0.13%	0	0
22.12.2009	446.70	-0.13%	0	0
21.12.2009	447.30	-0.16%	0	0
18.12.2009	448.00	-0.27%	0	0
17.12.2009	449.20	-0.22%	0	0
16.12.2009	450.20	+1.67%	0	0
15.12.2009	442.80	-0.70%	0	0
14.12.2009	445.90	-0.36%	0	0
11.12.2009	447.50	+0.72%	0	0
10.12.2009	444.30	-0.63%	0	0
9.12.2009	447.10	-1.32%	0	0
8.12.2009	453.10	-1.41%	0	0
7.12.2009	459.60	-0.43%	0	0
4.12.2009	461.60	+1.21%	0	0
3.12.2009	456.10	+1.33%	0	0
2.12.2009	450.10	-0.53%	0	0
1.12.2009	452.50	+0.78%	0	0
30.11.2009	449.00	+0.36%	0	0
27.11.2009	447.40	+0.11%	0	0
26.11.2009	446.90	-1.91%	0	0
25.11.2009	455.60	-0.98%	0	0
24.11.2009	460.10	-1.01%	0	0
23.11.2009	464.80	+0.43%	0	0
20.11.2009	462.80	-0.41%	0	0
19.11.2009	464.70	+0.24%	0	0
18.11.2009	463.60	-0.45%	0	0
16.11.2009	465.70	+0.22%	0	0
13.11.2009	464.70	-1.38%	0	0
12.11.2009	471.20	+0.64%	0	0
11.11.2009	468.20	+0.62%	0	0
10.11.2009	465.30	-0.02%	0	0
9.11.2009	465.40	+1.48%	0	0
6.11.2009	458.60	-0.24%	0	0
5.11.2009	459.70	+1.23%	0	0
4.11.2009	454.10	+1.16%	0	0
3.11.2009	448.90	-0.91%	0	0
2.11.2009	453.00	-1.82%	0	0
30.10.2009	461.40	+1.94%	0	0
29.10.2009	452.60	-2.31%	0	0
27.10.2009	463.30	-1.40%	0	0
26.10.2009	469.90	+0.23%	0	0
23.10.2009	468.80	+1.43%	0	0
22.10.2009	462.20	-1.43%	0	0
21.10.2009	468.90	+0.45%	0	0
20.10.2009	466.80	+0.93%	0	0
19.10.2009	462.50	-0.49%	92 040	200
16.10.2009	464.80	+0.30%	0	0
15.10.2009	463.40	-2.01%	0	0
14.10.2009	472.90	+0.64%	0	0
13.10.2009	469.90	-1.49%	0	0
12.10.2009	477.00	+2.43%	0	0
9.10.2009	465.70	+1.46%	0	0
8.10.2009	459.00	+0.11%	0	0
7.10.2009	458.50	-0.43%	0	0
6.10.2009	460.50	+1.01%	0	0
5.10.2009	455.90	+0.46%	0	0
2.10.2009	453.80	-3.14%	0	0
1.10.2009	468.50	-0.21%	0	0
30.9.2009	469.50	+0.60%	0	0
29.9.2009	466.70	+0.52%	0	0
25.9.2009	464.30	-1.40%	0	0
24.9.2009	470.90	-0.49%	0	0
23.9.2009	473.20	+0.21%	0	0
22.9.2009	472.20	+1.72%	0	0
21.9.2009	464.20	-1.07%	0	0
18.9.2009	469.20	-0.78%	0	0
17.9.2009	472.90	+1.16%	0	0
16.9.2009	467.50	+1.28%	0	0
15.9.2009	461.60	+0.30%	0	0
14.9.2009	460.20	-1.43%	0	0
11.9.2009	466.90	+0.02%	0	0
10.9.2009	466.80	-0.64%	0	0
9.9.2009	469.80	-0.17%	0	0
8.9.2009	470.60	-0.19%	0	0
7.9.2009	471.50	+0.92%	0	0
4.9.2009	467.20	+1.06%	0	0
3.9.2009	462.30	+0.57%	0	0
2.9.2009	459.70	-3.71%	0	0
1.9.2009	477.40	+0.93%	0	0
31.8.2009	473.00	-1.38%	0	0
28.8.2009	479.60	+0.82%	0	0
27.8.2009	475.70	+0.13%	0	0
26.8.2009	475.10	-1.84%	0	0
25.8.2009	484.00	+0.31%	0	0
24.8.2009	482.50	+4.46%	0	0
21.8.2009	461.90	-0.04%	0	0
20.8.2009	462.10	+1.16%	0	0
19.8.2009	456.80	-1.87%	0	0
18.8.2009	465.50	+1.33%	0	0
17.8.2009	459.40	-3.35%	0	0
14.8.2009	475.30	+1.06%	0	0
13.8.2009	470.30	+3.27%	95 960	200
12.8.2009	455.40	-0.91%	0	0
11.8.2009	459.60	-1.63%	0	0
10.8.2009	467.20	+0.93%	0	0
7.8.2009	462.90	-0.47%	0	0
6.8.2009	465.10	+2.35%	0	0
5.8.2009	454.40	+2.69%	0	0
4.8.2009	442.50	+0.39%	0	0
3.8.2009	440.80	+2.68%	0	0
31.7.2009	429.30	+4.22%	0	0
30.7.2009	411.90	+2.28%	0	0
29.7.2009	402.70	+0.30%	0	0
28.7.2009	401.50	+0.15%	0	0
27.7.2009	400.90	+1.57%	0	0
24.7.2009	394.70	+1.67%	0	0
23.7.2009	388.20	-0.15%	0	0
22.7.2009	388.80	-0.59%	0	0
21.7.2009	391.10	+0.49%	0	0
20.7.2009	389.20	+1.62%	0	0
17.7.2009	383.00	-0.26%	0	0
16.7.2009	384.00	+0.13%	0	0
15.7.2009	383.50	+2.18%	0	0
14.7.2009	375.30	+2.57%	0	0
13.7.2009	365.90	+0.97%	0	0
10.7.2009	362.40	+0.17%	0	0
9.7.2009	361.80	+0.61%	0	0
8.7.2009	359.60	+0.67%	0	0
7.7.2009	357.20	+0.37%	0	0
3.7.2009	355.90	-0.42%	0	0
2.7.2009	357.40	-1.95%	0	0
1.7.2009	364.50	-0.03%	0	0
30.6.2009	364.60	+0.44%	0	0
29.6.2009	363.00	+0.03%	0	0
26.6.2009	362.90	+0.30%	0	0
25.6.2009	361.80	-1.28%	0	0
24.6.2009	366.50	+2.00%	0	0
23.6.2009	359.30	-2.20%	0	0
22.6.2009	367.40	-2.08%	0	0
19.6.2009	375.20	+0.24%	0	0
18.6.2009	374.30	+0.16%	0	0
17.6.2009	373.70	-1.92%	0	0
16.6.2009	381.00	-0.52%	0	0
15.6.2009	383.00	-1.21%	0	0
12.6.2009	387.70	-0.69%	0	0
11.6.2009	390.40	-1.21%	0	0
10.6.2009	395.20	+2.01%	0	0
9.6.2009	387.40	+1.52%	0	0
8.6.2009	381.60	-1.24%	0	0
5.6.2009	386.40	+2.99%	0	0
4.6.2009	375.20	-0.35%	0	0
3.6.2009	376.50	+0.72%	0	0
2.6.2009	373.80	+0.78%	0	0
1.6.2009	370.90	+3.17%	0	0
29.5.2009	359.50	-2.18%	0	0
28.5.2009	367.50	-1.02%	0	0
27.5.2009	371.30	+0.43%	0	0
26.5.2009	369.70	-1.75%	0	0
25.5.2009	376.30	+0.45%	0	0
22.5.2009	374.60	-0.98%	0	0
21.5.2009	378.30	-0.47%	0	0
20.5.2009	380.10	+2.84%	0	0
19.5.2009	369.60	+1.79%	0	0
18.5.2009	363.10	-0.44%	0	0
15.5.2009	364.70	+1.19%	0	0
14.5.2009	360.40	-2.22%	0	0
13.5.2009	368.60	-5.66%	0	0
12.5.2009	390.70	-0.41%	0	0
11.5.2009	392.30	-2.44%	0	0
7.5.2009	402.10	+3.21%	0	0
6.5.2009	389.60	+4.76%	0	0
5.5.2009	371.90	+1.95%	0	0
4.5.2009	364.80	+3.26%	0	0
30.4.2009	353.30	+3.67%	0	0
29.4.2009	340.80	+3.37%	0	0
28.4.2009	329.70	-0.81%	0	0
27.4.2009	332.40	-1.22%	1 501 500	4 550
24.4.2009	336.50	+1.26%	0	0
23.4.2009	332.30	+0.48%	0	0
22.4.2009	330.70	+1.50%	0	0
21.4.2009	325.80	-2.04%	0	0
20.4.2009	332.60	-2.41%	0	0
17.4.2009	340.80	-0.15%	0	0
16.4.2009	341.30	+0.68%	0	0
15.4.2009	339.00	-0.53%	0	0
14.4.2009	340.80	+1.04%	0	0
10.4.2009	337.30	0.00%	0	0
9.4.2009	337.30	+3.91%	0	0
8.4.2009	324.60	+3.57%	0	0
7.4.2009	313.40	-3.00%	0	0
6.4.2009	323.10	-1.79%	0	0
3.4.2009	329.00	+2.84%	0	0
2.4.2009	319.90	+7.82%	0	0
1.4.2009	296.70	+0.03%	0	0
31.3.2009	296.60	+0.88%	0	0
30.3.2009	294.00	-6.79%	0	0
27.3.2009	315.40	-2.65%	0	0
26.3.2009	324.00	-0.06%	0	0
25.3.2009	324.20	+4.21%	61 700	200
24.3.2009	311.10	+2.37%	0	0
23.3.2009	303.90	+6.37%	0	0
20.3.2009	285.70	-2.46%	0	0
19.3.2009	292.90	+6.01%	0	0
18.3.2009	276.30	+2.18%	56 000	200
17.3.2009	270.40	+0.19%	0	0
16.3.2009	269.90	+0.52%	0	0
13.3.2009	268.50	+2.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›