CZ0008015500 - monthly total volumes, min and max prices
Short and summary info about CZ0008015500
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.10.1996 | 266.00 |
| First price | 10.01.1995 | 34.00 |
| Historic min | 10.01.1995 | 34.00 |
| Historic max | 06.05.1996 | 266.00 |
| Total volume | 360 200.50 | |
| CZ0008015500 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199610 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 199609 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 199608 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 199607 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 199606 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 199605 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 199604 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 199603 | - | - | - | 224.00 | 266.00 | 126 998 | graf |
| 199602 | - | - | - | 189.00 | 231.00 | 64 005 | graf |
| 199601 | - | - | - | 180.00 | 209.00 | 0 | graf |
| 199512 | - | - | - | 164.00 | 180.00 | 0 | graf |
| 199511 | - | - | - | 150.00 | 180.00 | 19 680 | graf |
| 199510 | - | - | - | 154.00 | 212.00 | 9 690 | graf |
| 199509 | - | - | - | 193.00 | 216.00 | 12 508 | graf |
| 199508 | - | - | - | 144.00 | 197.00 | 35 985 | graf |
| 199507 | - | - | - | 115.00 | 151.00 | 0 | graf |
| 199506 | - | - | - | 119.00 | 143.00 | 15 328 | graf |
| 199505 | - | - | - | 121.00 | 134.00 | 17 448 | graf |
| 199504 | - | - | - | 100.00 | 125.00 | 18 050 | graf |
| 199503 | - | - | - | 113.00 | 122.00 | 16 180 | graf |
| 199502 | - | - | - | 82.00 | 108.00 | 21 688 | graf |
| 199501 | - | - | - | 34.00 | 82.00 | 2 640 | graf |
