COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price Colt CZ Group SE
| Burza - 25.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 634.00 CZK (0.63%) |
| Average 632.83 CZK / 8 484 Pc | |
| Volume | 5 369 tis. CZK |
| First/Last | 630.00/634.00 CZK |
| Min/Max | 628.00 / 635.00 CZK |
| Trades | 99 |
| Bid/Ask 16:15:20 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 25.4.2024 15:41:47 | |
|---|---|
| Current price | 635.00 CZK (0.95%) |
| Average | 631.05 CZK / 582 Pc |
| Volume | 367 270 CZK |
| First/Last | 636.00/635.00 CZK |
| Min/Max | 629.00/636.00 CZK |
| Number of changes | 119 |
| PCP | 503.00/754.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 25.4.2024 16:15:20 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 650.00 | 21 | 601.00 | 314 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 25.4.2024 15:41:50 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 628.00 | 105 | 635.00 | 518 |
| 625.00 | 205 | 636.00 | 718 |
| 620.00 | 445 | 638.00 | 818 |
| 618.00 | 446 | 640.00 | 1 268 |
| 610.00 | 451 | 644.00 | 1 284 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 25.4.2024 16:15:20 | 1 873 | 634.00CZK |
| 25.4.2024 16:07:15 | 1 | 632.00CZK |
| 25.4.2024 16:04:18 | 19 | 631.00CZK |
| 25.4.2024 16:01:37 | 43 | 632.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 25.4.2024 15:36:30 | 50 | 635.00CZK |
| 25.4.2024 15:30:57 | 100 | 629.00CZK |
| 25.4.2024 15:18:57 | 100 | 629.00CZK |
| 25.4.2024 15:09:11 | 100 | 629.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
