DAKO-CZ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					131.00	0.00%	0	0
28.12.2000					131.00	-8.83%	0	0
27.12.2000					143.70	0.00%	0	0
22.12.2000					143.70	0.00%	0	0
21.12.2000					143.70	0.00%	0	0
20.12.2000					143.70	0.00%	0	0
19.12.2000					143.70	0.00%	0	0
18.12.2000					143.70	0.00%	0	0
15.12.2000					143.70	+0.48%	0	0
14.12.2000					143.00	+10.00%	429	3
13.12.2000					130.00	0.00%	2 080	16
12.12.2000					130.00	0.00%	0	0
11.12.2000					130.00	-0.53%	1 560	12
8.12.2000					130.70	0.00%	0	0
7.12.2000					130.70	0.00%	2 875	22
6.12.2000					130.70	+0.53%	0	0
5.12.2000					130.00	0.00%	0	0
4.12.2000					130.00	0.00%	7 800	60
1.12.2000					130.00	0.00%	0	0
30.11.2000					130.00	0.00%	0	0
29.11.2000					130.00	0.00%	0	0
28.11.2000					130.00	0.00%	0	0
27.11.2000					130.00	-7.14%	2 080	16
24.11.2000					140.00	-4.69%	7 700	55
23.11.2000					146.90	+7.77%	2 350	16
22.11.2000					136.30	+8.69%	0	0
21.11.2000					125.40	+0.32%	12 869	97
20.11.2000					125.00	-3.92%	7 334	57
16.11.2000					130.10	0.00%	0	0
15.11.2000					130.10	0.00%	8 326	64
14.11.2000					130.10	0.00%	0	0
13.11.2000					130.10	0.00%	0	0
10.11.2000					130.10	0.00%	7 806	60
9.11.2000					130.10	0.00%	5 204	40
8.11.2000					130.10	+8.41%	1 952	15
7.11.2000					120.00	-9.22%	1 800	15
6.11.2000					132.20	-0.07%	4 230	32
3.11.2000					132.30	0.00%	0	0
2.11.2000					132.30	-4.75%	0	0
1.11.2000					138.90	+4.98%	0	0
31.10.2000					132.30	0.00%	0	0
30.10.2000					132.30	0.00%	0	0
27.10.2000					132.30	0.00%	0	0
26.10.2000					132.30	0.00%	0	0
25.10.2000					132.30	0.00%	2 117	16
24.10.2000					132.30	0.00%	0	0
23.10.2000					132.30	0.00%	0	0
20.10.2000					132.30	0.00%	0	0
19.10.2000					132.30	+0.07%	0	0
18.10.2000					132.20	+14.95%	0	0
17.10.2000					115.00	-8.36%	0	0
16.10.2000					125.50	0.00%	0	0
13.10.2000					125.50	0.00%	0	0
12.10.2000					125.50	0.00%	0	0
11.10.2000					125.50	0.00%	0	0
10.10.2000					125.50	0.00%	0	0
9.10.2000					125.50	0.00%	0	0
6.10.2000					125.50	0.00%	0	0
5.10.2000					125.50	0.00%	0	0
4.10.2000					125.50	0.00%	0	0
3.10.2000					125.50	0.00%	0	0
2.10.2000					125.50	+0.07%	0	0
29.9.2000					125.40	+10.00%	0	0
27.9.2000					114.00	0.00%	0	0
26.9.2000					114.00	-9.81%	0	0
25.9.2000					126.40	-0.78%	1 896	15
22.9.2000					127.40	+0.79%	0	0
21.9.2000					126.40	+1.03%	0	0
20.9.2000					125.10	0.00%	8 006	64
19.9.2000					125.10	0.00%	0	0
18.9.2000					125.10	0.00%	0	0
15.9.2000					125.10	0.00%	0	0
14.9.2000					125.10	+0.32%	0	0
13.9.2000					124.70	+9.96%	2 494	20
12.9.2000					113.40	+0.08%	0	0
11.9.2000					113.30	0.00%	0	0
8.9.2000					113.30	+10.00%	0	0
7.9.2000					103.00	-6.36%	0	0
6.9.2000					110.00	-6.77%	0	0
5.9.2000					118.00	-9.16%	0	0
4.9.2000					129.90	+3.50%	2 078	16
1.9.2000					125.50	+7.26%	0	0
31.8.2000					117.00	-14.09%	0	0
30.8.2000					136.20	+2.17%	0	0
29.8.2000					133.30	+5.37%	0	0
28.8.2000					126.50	+10.00%	0	0
25.8.2000					115.00	-8.73%	0	0
24.8.2000					126.00	-0.39%	1 134	9
23.8.2000					126.50	+10.00%	0	0
22.8.2000					115.00	0.00%	0	0
21.8.2000					115.00	-9.66%	0	0
18.8.2000					127.30	+2.16%	0	0
17.8.2000					124.60	+6.86%	0	0
16.8.2000					116.60	+6.00%	0	0
15.8.2000					110.00	+0.64%	0	0
14.8.2000					109.30	-3.18%	0	0
11.8.2000					112.90	+0.53%	0	0
10.8.2000					112.30	+9.99%	0	0
9.8.2000					102.10	+0.49%	3 063	30
8.8.2000					101.60	+9.95%	0	0
7.8.2000					92.40	+9.86%	2 957	32
4.8.2000					84.10	+0.11%	0	0
3.8.2000					84.00	-9.77%	0	0
2.8.2000					93.10	+1.97%	0	0
1.8.2000					91.30	+4.94%	0	0
31.7.2000					87.00	+0.34%	2 610	30
28.7.2000					86.70	-8.05%	0	0
27.7.2000					94.30	-5.03%	0	0
26.7.2000					99.30	+5.07%	0	0
25.7.2000					94.50	0.00%	0	0
24.7.2000					94.50	+2.16%	0	0
21.7.2000					92.50	+2.32%	0	0
20.7.2000					90.40	+0.55%	542	6
19.7.2000					89.90	+9.90%	0	0
18.7.2000					81.80	+0.73%	3 436	42
17.7.2000					81.20	+0.24%	1 299	16
14.7.2000					81.00	-9.69%	0	0
13.7.2000					89.70	0.00%	0	0
12.7.2000					89.70	-3.13%	0	0
11.7.2000					92.60	+3.23%	0	0
10.7.2000					89.70	+9.79%	0	0
7.7.2000					81.70	+0.24%	0	0
4.7.2000					81.50	0.00%	0	0
3.7.2000					81.50	+1.49%	0	0
30.6.2000					80.30	0.00%	0	0
29.6.2000					80.30	0.00%	241	3
28.6.2000					80.30	0.00%	3 453	43
27.6.2000					80.30	+7.06%	0	0
26.6.2000					75.00	+9.97%	0	0
23.6.2000					68.20	+0.88%	1 023	15
22.6.2000					67.60	+6.62%	0	0
21.6.2000					63.40	+5.14%	0	0
20.6.2000					60.30	+9.43%	0	0
19.6.2000					55.10	0.00%	0	0
16.6.2000					55.10	+4.95%	0	0
15.6.2000					52.50	0.00%	0	0
14.6.2000					52.50	-9.48%	1 943	37
13.6.2000					58.00	0.00%	4 640	80
12.6.2000					58.00	0.00%	0	0
9.6.2000					58.00	0.00%	348	6
8.6.2000					58.00	-9.37%	174	3
7.6.2000					64.00	0.00%	3 840	60
6.6.2000					64.00	0.00%	0	0
5.6.2000					64.00	0.00%	2 560	40
2.6.2000					64.00	0.00%	0	0
1.6.2000					64.00	-8.70%	0	0
31.5.2000					70.10	0.00%	0	0
30.5.2000					70.10	0.00%	0	0
29.5.2000					70.10	0.00%	0	0
26.5.2000					70.10	0.00%	0	0
25.5.2000					70.10	0.00%	0	0
24.5.2000					70.10	0.00%	0	0
23.5.2000					70.10	0.00%	0	0
22.5.2000					70.10	0.00%	0	0
19.5.2000					70.10	0.00%	0	0
18.5.2000					70.10	0.00%	0	0
17.5.2000					70.10	0.00%	0	0
16.5.2000					70.10	0.00%	0	0
15.5.2000					70.10	0.00%	0	0
12.5.2000					70.10	0.00%	0	0
11.5.2000					70.10	0.00%	0	0
10.5.2000					70.10	0.00%	0	0
9.5.2000					70.10	+5.57%	0	0
5.5.2000					66.40	+8.31%	1 992	30
4.5.2000					61.30	+4.78%	0	0
3.5.2000					58.50	+9.96%	0	0
2.5.2000					53.20	0.00%	0	0
28.4.2000					53.20	0.00%	0	0
27.4.2000					53.20	+1.91%	0	0
26.4.2000					52.20	+0.38%	0	0
25.4.2000					52.00	0.00%	832	16
21.4.2000					52.00	0.00%	0	0
20.4.2000					52.00	0.00%	0	0
19.4.2000					52.00	0.00%	0	0
18.4.2000					52.00	0.00%	0	0
17.4.2000					52.00	0.00%	0	0
14.4.2000					52.00	0.00%	0	0
13.4.2000					52.00	0.00%	0	0
12.4.2000					52.00	0.00%	780	15
11.4.2000					52.00	0.00%	0	0
10.4.2000					52.00	0.00%	0	0
7.4.2000					52.00	0.00%	0	0
6.4.2000					52.00	0.00%	0	0
5.4.2000					52.00	0.00%	0	0
4.4.2000					52.00	0.00%	0	0
3.4.2000					52.00	0.00%	0	0
31.3.2000					52.00	0.00%	0	0
30.3.2000					52.00	-8.12%	2 409	45
29.3.2000					56.60	0.00%	0	0
28.3.2000					56.60	0.00%	0	0
27.3.2000					56.60	0.00%	0	0
24.3.2000					56.60	0.00%	0	0
23.3.2000					56.60	0.00%	0	0
22.3.2000					56.60	0.00%	0	0
21.3.2000					56.60	0.00%	0	0
20.3.2000					56.60	0.00%	0	0
17.3.2000					56.60	0.00%	0	0
16.3.2000					56.60	0.00%	0	0
15.3.2000					56.60	0.00%	0	0
14.3.2000					56.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›