DAKO-CZ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					70.00	0.00%	0	0
27.12.2001					70.00	+2.18%	0	0
21.12.2001					68.50	+9.25%	1 096	16
20.12.2001					62.70	+10.00%	19 625	379
19.12.2001					57.00	0.00%	5 472	96
18.12.2001					57.00	-5.78%	10 098	178
17.12.2001					60.50	+10.00%	0	0
14.12.2001					55.00	0.00%	825	15
13.12.2001					55.00	0.00%	1 650	30
12.12.2001					55.00	0.00%	5 335	97
11.12.2001					55.00	-8.33%	5 025	85
10.12.2001					60.00	0.00%	0	0
7.12.2001					60.00	0.00%	0	0
6.12.2001					60.00	0.00%	0	0
5.12.2001					60.00	0.00%	1 920	32
4.12.2001					60.00	0.00%	0	0
3.12.2001					60.00	0.00%	1 800	30
30.11.2001					60.00	0.00%	3 720	62
29.11.2001					60.00	-6.25%	5 940	99
28.11.2001					64.00	0.00%	3 200	50
27.11.2001					64.00	0.00%	1 408	22
26.11.2001					64.00	0.00%	1 152	18
23.11.2001					64.00	0.00%	0	0
22.11.2001					64.00	0.00%	1 536	24
21.11.2001					64.00	0.00%	0	0
20.11.2001					64.00	0.00%	0	0
19.11.2001					64.00	0.00%	0	0
16.11.2001					64.00	0.00%	0	0
15.11.2001					64.00	0.00%	960	15
14.11.2001					64.00	0.00%	0	0
13.11.2001					64.00	+0.15%	0	0
12.11.2001					63.90	-8.71%	5 112	80
9.11.2001					70.00	0.00%	1 120	16
8.11.2001					70.00	0.00%	0	0
7.11.2001					70.00	-6.66%	2 100	30
6.11.2001					75.00	0.00%	1 800	24
5.11.2001					75.00	0.00%	0	0
2.11.2001					75.00	0.00%	0	0
1.11.2001					75.00	0.00%	0	0
31.10.2001					75.00	+3.44%	0	0
30.10.2001					72.50	-3.33%	2 175	30
29.10.2001					75.00	0.00%	900	12
26.10.2001					75.00	0.00%	0	0
25.10.2001					75.00	0.00%	6 225	83
24.10.2001					75.00	-7.40%	8 100	108
23.10.2001					81.00	0.00%	1 215	15
22.10.2001					81.00	0.00%	2 430	30
19.10.2001					81.00	0.00%	0	0
18.10.2001					81.00	0.00%	0	0
17.10.2001					81.00	0.00%	0	0
16.10.2001					81.00	0.00%	0	0
15.10.2001					81.00	0.00%	0	0
12.10.2001					81.00	0.00%	0	0
11.10.2001					81.00	-10.00%	3 240	40
10.10.2001					90.00	0.00%	0	0
9.10.2001					90.00	-10.00%	0	0
8.10.2001					100.00	0.00%	0	0
5.10.2001					100.00	0.00%	0	0
4.10.2001					100.00	0.00%	0	0
3.10.2001					100.00	0.00%	0	0
2.10.2001					100.00	0.00%	0	0
1.10.2001					100.00	0.00%	0	0
27.9.2001					100.00	0.00%	0	0
26.9.2001					100.00	0.00%	0	0
25.9.2001					100.00	-9.09%	10 600	106
24.9.2001					110.00	0.00%	0	0
21.9.2001					110.00	0.00%	0	0
20.9.2001					110.00	0.00%	0	0
19.9.2001					110.00	0.00%	0	0
18.9.2001					110.00	0.00%	0	0
17.9.2001					110.00	0.00%	0	0
14.9.2001					110.00	0.00%	0	0
13.9.2001					110.00	0.00%	3 300	30
12.9.2001					110.00	0.00%	0	0
11.9.2001					110.00	0.00%	1 650	15
10.9.2001					110.00	0.00%	0	0
7.9.2001					110.00	0.00%	0	0
6.9.2001					110.00	0.00%	0	0
5.9.2001					110.00	0.00%	0	0
4.9.2001					110.00	0.00%	1 650	15
3.9.2001					110.00	0.00%	0	0
31.8.2001					110.00	0.00%	0	0
30.8.2001					110.00	-9.83%	6 600	60
29.8.2001					122.00	0.00%	0	0
28.8.2001					122.00	0.00%	5 856	48
27.8.2001					122.00	0.00%	0	0
24.8.2001					122.00	0.00%	0	0
23.8.2001					122.00	0.00%	366	3
22.8.2001					122.00	0.00%	0	0
21.8.2001					122.00	0.00%	0	0
20.8.2001					122.00	0.00%	0	0
17.8.2001					122.00	0.00%	0	0
16.8.2001					122.00	0.00%	0	0
15.8.2001					122.00	0.00%	0	0
14.8.2001					122.00	0.00%	1 952	16
13.8.2001					122.00	0.00%	0	0
10.8.2001					122.00	0.00%	732	6
9.8.2001					122.00	+0.82%	0	0
8.8.2001					121.00	-0.81%	1 936	16
7.8.2001					122.00	0.00%	1 830	15
6.8.2001					122.00	0.00%	0	0
3.8.2001					122.00	0.00%	0	0
2.8.2001					122.00	0.00%	0	0
1.8.2001					122.00	-9.62%	3 904	32
31.7.2001					135.00	0.00%	0	0
30.7.2001					135.00	0.00%	0	0
27.7.2001					135.00	+2.19%	0	0
26.7.2001					132.10	+9.99%	0	0
25.7.2001					120.10	0.00%	0	0
24.7.2001					120.10	0.00%	0	0
23.7.2001					120.10	0.00%	0	0
20.7.2001					120.10	0.00%	0	0
19.7.2001					120.10	+6.28%	0	0
18.7.2001					113.00	0.00%	678	6
17.7.2001					113.00	0.00%	2 712	24
16.7.2001					113.00	0.00%	1 695	15
13.7.2001					113.00	0.00%	0	0
12.7.2001					113.00	-9.60%	0	0
11.7.2001					125.00	0.00%	0	0
10.7.2001					125.00	+8.03%	0	0
9.7.2001					115.70	+5.18%	0	0
4.7.2001					110.00	+10.00%	0	0
3.7.2001					100.00	0.00%	1 500	15
2.7.2001					100.00	-9.09%	600	6
29.6.2001					110.00	0.00%	0	0
28.6.2001					110.00	-8.33%	0	0
27.6.2001					120.00	0.00%	0	0
26.6.2001					120.00	-9.77%	0	0
25.6.2001					133.00	0.00%	0	0
22.6.2001					133.00	-9.46%	0	0
21.6.2001					146.90	-9.87%	2 350	16
20.6.2001					163.00	0.00%	0	0
19.6.2001					163.00	-9.44%	0	0
18.6.2001					180.00	-8.95%	0	0
15.6.2001					197.70	0.00%	0	0
14.6.2001					197.70	-0.65%	0	0
13.6.2001					199.00	0.00%	7 564	38
12.6.2001					199.00	+1.06%	5 970	30
11.6.2001					196.90	-3.00%	0	0
8.6.2001					203.00	+9.96%	0	0
7.6.2001					184.60	+9.94%	2 954	16
6.6.2001					167.90	-5.83%	0	0
5.6.2001					178.30	+9.85%	6 108	40
4.6.2001					162.30	-9.98%	0	0
1.6.2001					180.30	+0.05%	0	0
31.5.2001					180.20	-5.15%	2 883	16
30.5.2001					190.00	0.00%	0	0
29.5.2001					190.00	0.00%	0	0
28.5.2001					190.00	0.00%	0	0
25.5.2001					190.00	0.00%	0	0
24.5.2001					190.00	-3.06%	380	2
23.5.2001					196.00	-2.00%	0	0
22.5.2001					200.00	+0.70%	0	0
21.5.2001					198.60	-2.64%	0	0
18.5.2001					204.00	+8.45%	0	0
17.5.2001					188.10	+4.67%	0	0
16.5.2001					179.70	+6.33%	0	0
15.5.2001					169.00	-2.48%	0	0
14.5.2001					173.30	+9.96%	0	0
11.5.2001					157.60	-0.06%	5 990	38
10.5.2001					157.70	+0.19%	0	0
9.5.2001					157.40	+1.54%	2 518	16
7.5.2001					155.00	+4.37%	0	0
4.5.2001					148.50	+10.00%	2 376	16
3.5.2001					135.00	-15.09%	2 025	15
2.5.2001					159.00	+12.76%	0	0
30.4.2001					141.00	-10.75%	0	0
27.4.2001					158.00	+1.93%	0	0
26.4.2001					155.00	+2.37%	0	0
25.4.2001					151.40	-1.68%	0	0
24.4.2001					154.00	+2.66%	0	0
23.4.2001					150.00	-3.28%	0	0
20.4.2001					155.10	+10.00%	4 188	27
19.4.2001					141.00	-9.96%	2 256	16
18.4.2001					156.60	+6.31%	2 349	15
17.4.2001					147.30	+3.00%	0	0
13.4.2001					143.00	+3.24%	0	0
12.4.2001					138.50	-7.41%	0	0
11.4.2001					149.60	+4.32%	0	0
10.4.2001					143.40	+9.46%	0	0
9.4.2001					131.00	-8.39%	0	0
6.4.2001					143.00	0.00%	0	0
5.4.2001					143.00	+10.00%	0	0
4.4.2001					130.00	0.00%	0	0
3.4.2001					130.00	-9.09%	0	0
2.4.2001					143.00	+10.00%	0	0
30.3.2001					130.00	-9.09%	3 120	24
29.3.2001					143.00	+10.00%	0	0
28.3.2001					130.00	-8.12%	0	0
27.3.2001					141.50	0.00%	2 123	15
26.3.2001					141.50	0.00%	0	0
23.3.2001					141.50	0.00%	0	0
22.3.2001					141.50	0.00%	0	0
21.3.2001					141.50	0.00%	2 264	16
20.3.2001					141.50	-9.06%	2 264	16
19.3.2001					155.60	+9.96%	0	0
16.3.2001					141.50	-10.10%	0	0
15.3.2001					157.40	+7.36%	5 341	34
14.3.2001					146.60	0.00%	0	0
13.3.2001					146.60	+7.55%	4 398	30
‹‹ First 60 ‹‹ First 20 Next 200 ›