DAKO-CZ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2002					0.00	0.00%	0	0
27.8.2002					0.00	0.00%	0	0
26.8.2002					0.00	0.00%	0	0
23.8.2002					0.00	0.00%	0	0
22.8.2002					0.00	0.00%	0	0
21.8.2002					0.00	0.00%	0	0
20.8.2002					0.00	0.00%	0	0
19.8.2002					0.00	0.00%	0	0
16.8.2002					0.00	0.00%	0	0
15.8.2002					0.00	0.00%	0	0
14.8.2002					254.10	+5.00%	0	0
13.8.2002					242.00	+10.00%	0	0
12.8.2002					220.00	0.00%	0	0
9.8.2002					220.00	0.00%	0	0
8.8.2002					220.00	0.00%	0	0
7.8.2002					220.00	0.00%	1 320	6
6.8.2002					220.00	0.00%	0	0
5.8.2002					220.00	0.00%	0	0
2.8.2002					220.00	0.00%	3 300	15
1.8.2002					220.00	0.00%	0	0
31.7.2002					220.00	-2.99%	0	0
30.7.2002					226.80	+9.99%	0	0
29.7.2002					206.20	+9.97%	0	0
26.7.2002					187.50	+3.30%	0	0
25.7.2002					181.50	+10.00%	0	0
24.7.2002					165.00	0.00%	0	0
23.7.2002					165.00	0.00%	0	0
22.7.2002					165.00	0.00%	0	0
19.7.2002					165.00	0.00%	0	0
18.7.2002					165.00	0.00%	0	0
17.7.2002					165.00	0.00%	0	0
16.7.2002					165.00	0.00%	0	0
15.7.2002					165.00	0.00%	2 475	15
12.7.2002					165.00	0.00%	0	0
11.7.2002					165.00	0.00%	2 475	15
10.7.2002					165.00	0.00%	0	0
9.7.2002					165.00	0.00%	0	0
8.7.2002					165.00	0.00%	0	0
4.7.2002					165.00	-8.33%	0	0
3.7.2002					180.00	-10.00%	20 700	115
2.7.2002					200.00	0.00%	0	0
1.7.2002					200.00	0.00%	0	0
28.6.2002					200.00	-9.09%	0	0
27.6.2002					220.00	+10.00%	0	0
26.6.2002					200.00	+22.69%	3 000	15
25.6.2002					163.00	-9.44%	0	0
24.6.2002					180.00	0.00%	17 280	96
21.6.2002					180.00	0.00%	0	0
20.6.2002					180.00	+9.95%	0	0
19.6.2002					163.70	+9.93%	0	0
18.6.2002					148.90	+6.58%	0	0
17.6.2002					139.70	+10.00%	0	0
14.6.2002					127.00	+9.95%	0	0
13.6.2002					115.50	+10.00%	0	0
12.6.2002					105.00	+4.89%	1 680	16
11.6.2002					100.10	+10.00%	0	0
10.6.2002					91.00	0.00%	1 365	15
7.6.2002					91.00	0.00%	0	0
6.6.2002					91.00	0.00%	0	0
5.6.2002					91.00	0.00%	0	0
4.6.2002					91.00	0.00%	0	0
3.6.2002					91.00	0.00%	0	0
31.5.2002					91.00	0.00%	0	0
30.5.2002					91.00	0.00%	0	0
29.5.2002					91.00	0.00%	0	0
28.5.2002					91.00	0.00%	0	0
27.5.2002					91.00	+3.64%	0	0
24.5.2002					87.80	+9.88%	0	0
23.5.2002					79.90	+9.90%	0	0
22.5.2002					72.70	+4.90%	0	0
21.5.2002					69.30	+10.00%	0	0
20.5.2002					63.00	0.00%	0	0
17.5.2002					63.00	0.00%	0	0
16.5.2002					63.00	0.00%	0	0
15.5.2002					63.00	0.00%	0	0
14.5.2002					63.00	0.00%	0	0
13.5.2002					63.00	0.00%	0	0
10.5.2002					63.00	0.00%	0	0
9.5.2002					63.00	0.00%	0	0
7.5.2002					63.00	0.00%	378	6
6.5.2002					63.00	0.00%	0	0
3.5.2002					63.00	0.00%	0	0
2.5.2002					63.00	0.00%	0	0
30.4.2002					63.00	0.00%	945	15
29.4.2002					63.00	0.00%	0	0
26.4.2002					63.00	0.00%	0	0
25.4.2002					63.00	0.00%	0	0
24.4.2002					63.00	0.00%	0	0
23.4.2002					63.00	0.00%	0	0
22.4.2002					63.00	0.00%	0	0
19.4.2002					63.00	0.00%	0	0
18.4.2002					63.00	0.00%	0	0
17.4.2002					63.00	0.00%	0	0
16.4.2002					63.00	0.00%	0	0
15.4.2002					63.00	0.00%	0	0
12.4.2002					63.00	0.00%	0	0
11.4.2002					63.00	0.00%	0	0
10.4.2002					63.00	0.00%	0	0
9.4.2002					63.00	0.00%	0	0
8.4.2002					63.00	0.00%	0	0
5.4.2002					63.00	0.00%	0	0
4.4.2002					63.00	0.00%	0	0
3.4.2002					63.00	0.00%	0	0
2.4.2002					63.00	0.00%	0	0
29.3.2002					63.00	0.00%	0	0
28.3.2002					63.00	0.00%	0	0
27.3.2002					63.00	0.00%	0	0
26.3.2002					63.00	0.00%	0	0
25.3.2002					63.00	0.00%	0	0
22.3.2002					63.00	0.00%	0	0
21.3.2002					63.00	-10.00%	0	0
20.3.2002					70.00	0.00%	0	0
19.3.2002					70.00	0.00%	0	0
18.3.2002					70.00	0.00%	0	0
15.3.2002					70.00	0.00%	0	0
14.3.2002					70.00	0.00%	0	0
13.3.2002					70.00	0.00%	0	0
12.3.2002					70.00	0.00%	0	0
11.3.2002					70.00	0.00%	0	0
8.3.2002					70.00	0.00%	0	0
7.3.2002					70.00	0.00%	0	0
6.3.2002					70.00	0.00%	0	0
5.3.2002					70.00	0.00%	0	0
4.3.2002					70.00	0.00%	0	0
1.3.2002					70.00	0.00%	0	0
28.2.2002					70.00	0.00%	0	0
27.2.2002					70.00	0.00%	0	0
26.2.2002					70.00	0.00%	0	0
25.2.2002					70.00	0.00%	560	8
22.2.2002					70.00	0.00%	0	0
21.2.2002					70.00	0.00%	0	0
20.2.2002					70.00	0.00%	0	0
19.2.2002					70.00	0.00%	0	0
18.2.2002					70.00	0.00%	0	0
15.2.2002					70.00	0.00%	0	0
14.2.2002					70.00	0.00%	0	0
13.2.2002					70.00	0.00%	0	0
12.2.2002					70.00	0.00%	0	0
11.2.2002					70.00	0.00%	0	0
8.2.2002					70.00	0.00%	2 100	30
7.2.2002					70.00	0.00%	0	0
6.2.2002					70.00	0.00%	0	0
5.2.2002					70.00	0.00%	0	0
4.2.2002					70.00	0.00%	2 240	32
1.2.2002					70.00	0.00%	0	0
31.1.2002					70.00	0.00%	0	0
30.1.2002					70.00	0.00%	0	0
29.1.2002					70.00	0.00%	0	0
28.1.2002					70.00	0.00%	560	8
25.1.2002					70.00	0.00%	0	0
24.1.2002					70.00	0.00%	0	0
23.1.2002					70.00	0.00%	2 100	30
22.1.2002					70.00	0.00%	0	0
21.1.2002					70.00	0.00%	0	0
18.1.2002					70.00	0.00%	0	0
17.1.2002					70.00	0.00%	0	0
16.1.2002					70.00	0.00%	0	0
15.1.2002					70.00	0.00%	0	0
14.1.2002					70.00	0.00%	22 869	363
11.1.2002					70.00	0.00%	0	0
10.1.2002					70.00	0.00%	0	0
9.1.2002					70.00	0.00%	0	0
8.1.2002					70.00	0.00%	0	0
7.1.2002					70.00	0.00%	0	0
4.1.2002					70.00	0.00%	0	0
3.1.2002					70.00	0.00%	0	0
2.1.2002					70.00	0.00%	1 050	15
28.12.2001					70.00	0.00%	0	0
27.12.2001					70.00	+2.18%	0	0
21.12.2001					68.50	+9.25%	1 096	16
20.12.2001					62.70	+10.00%	19 625	379
19.12.2001					57.00	0.00%	5 472	96
18.12.2001					57.00	-5.78%	10 098	178
17.12.2001					60.50	+10.00%	0	0
14.12.2001					55.00	0.00%	825	15
13.12.2001					55.00	0.00%	1 650	30
12.12.2001					55.00	0.00%	5 335	97
11.12.2001					55.00	-8.33%	5 025	85
10.12.2001					60.00	0.00%	0	0
7.12.2001					60.00	0.00%	0	0
6.12.2001					60.00	0.00%	0	0
5.12.2001					60.00	0.00%	1 920	32
4.12.2001					60.00	0.00%	0	0
3.12.2001					60.00	0.00%	1 800	30
30.11.2001					60.00	0.00%	3 720	62
29.11.2001					60.00	-6.25%	5 940	99
28.11.2001					64.00	0.00%	3 200	50
27.11.2001					64.00	0.00%	1 408	22
26.11.2001					64.00	0.00%	1 152	18
23.11.2001					64.00	0.00%	0	0
22.11.2001					64.00	0.00%	1 536	24
21.11.2001					64.00	0.00%	0	0
20.11.2001					64.00	0.00%	0	0
19.11.2001					64.00	0.00%	0	0
16.11.2001					64.00	0.00%	0	0
15.11.2001					64.00	0.00%	960	15
14.11.2001					64.00	0.00%	0	0
13.11.2001					64.00	+0.15%	0	0
12.11.2001					63.90	-8.71%	5 112	80
9.11.2001					70.00	0.00%	1 120	16
‹‹ First 60 ‹‹ First 20 Next 200 ›