DESNÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					74.30	-0.26%	297	4
28.12.2000					74.50	0.00%	0	0
27.12.2000					74.50	0.00%	745	10
22.12.2000					74.50	0.00%	0	0
21.12.2000					74.50	0.00%	0	0
20.12.2000					74.50	0.00%	0	0
19.12.2000					74.50	0.00%	0	0
18.12.2000					74.50	-9.69%	0	0
15.12.2000					82.50	0.00%	0	0
14.12.2000					82.50	0.00%	330	4
13.12.2000					82.50	0.00%	0	0
12.12.2000					82.50	0.00%	0	0
11.12.2000					82.50	-9.83%	0	0
8.12.2000					91.50	0.00%	0	0
7.12.2000					91.50	0.00%	0	0
6.12.2000					91.50	0.00%	0	0
5.12.2000					91.50	0.00%	0	0
4.12.2000					91.50	0.00%	1 373	15
1.12.2000					91.50	-9.67%	366	4
30.11.2000					101.30	0.00%	810	8
29.11.2000					101.30	0.00%	405	4
28.11.2000					101.30	+0.09%	0	0
27.11.2000					101.20	-0.09%	607	6
24.11.2000					101.30	0.00%	0	0
23.11.2000					101.30	0.00%	0	0
22.11.2000					101.30	+0.09%	0	0
21.11.2000					101.20	-0.09%	405	4
20.11.2000					101.30	0.00%	0	0
16.11.2000					101.30	0.00%	1 520	15
15.11.2000					101.30	0.00%	0	0
14.11.2000					101.30	0.00%	304	3
13.11.2000					101.30	+1.09%	0	0
10.11.2000					100.20	-1.08%	701	7
9.11.2000					101.30	0.00%	405	4
8.11.2000					101.30	0.00%	0	0
7.11.2000					101.30	+0.09%	0	0
6.11.2000					101.20	+0.19%	2 024	20
3.11.2000					101.00	0.00%	1 010	10
2.11.2000					101.00	0.00%	0	0
1.11.2000					101.00	0.00%	0	0
31.10.2000					101.00	+0.49%	0	0
30.10.2000					100.50	+0.09%	1 709	17
27.10.2000					100.40	0.00%	1 808	18
26.10.2000					100.40	-0.29%	803	8
25.10.2000					100.70	0.00%	0	0
24.10.2000					100.70	0.00%	0	0
23.10.2000					100.70	0.00%	0	0
20.10.2000					100.70	+0.49%	0	0
19.10.2000					100.20	+0.09%	0	0
18.10.2000					100.10	+4.70%	2 002	20
17.10.2000					95.60	-4.49%	382	4
16.10.2000					100.10	+0.10%	300	3
13.10.2000					100.00	0.00%	0	0
12.10.2000					100.00	0.00%	600	6
11.10.2000					100.00	0.00%	0	0
10.10.2000					100.00	0.00%	0	0
9.10.2000					100.00	0.00%	400	4
6.10.2000					100.00	0.00%	0	0
5.10.2000					100.00	0.00%	0	0
4.10.2000					100.00	0.00%	0	0
3.10.2000					100.00	0.00%	0	0
2.10.2000					100.00	0.00%	0	0
29.9.2000					100.00	0.00%	400	4
27.9.2000					100.00	0.00%	0	0
26.9.2000					100.00	0.00%	400	4
25.9.2000					100.00	0.00%	0	0
22.9.2000					100.00	0.00%	0	0
21.9.2000					100.00	0.00%	0	0
20.9.2000					100.00	0.00%	0	0
19.9.2000					100.00	0.00%	0	0
18.9.2000					100.00	0.00%	0	0
15.9.2000					100.00	0.00%	0	0
14.9.2000					100.00	0.00%	0	0
13.9.2000					100.00	0.00%	0	0
12.9.2000					100.00	0.00%	600	6
11.9.2000					100.00	0.00%	0	0
8.9.2000					100.00	0.00%	0	0
7.9.2000					100.00	0.00%	400	4
6.9.2000					100.00	0.00%	1 000	10
5.9.2000					100.00	0.00%	600	6
4.9.2000					100.00	0.00%	0	0
1.9.2000					100.00	0.00%	0	0
31.8.2000					100.00	0.00%	0	0
30.8.2000					100.00	0.00%	0	0
29.8.2000					100.00	0.00%	0	0
28.8.2000					100.00	+9.52%	0	0
25.8.2000					91.30	+10.00%	0	0
24.8.2000					83.00	0.00%	0	0
23.8.2000					83.00	+9.93%	0	0
22.8.2000					75.50	0.00%	0	0
21.8.2000					75.50	0.00%	0	0
18.8.2000					75.50	-9.79%	0	0
17.8.2000					83.70	0.00%	0	0
16.8.2000					83.70	0.00%	0	0
15.8.2000					83.70	-10.00%	0	0
14.8.2000					93.00	-0.10%	0	0
11.8.2000					93.10	0.00%	1 862	20
10.8.2000					93.10	0.00%	0	0
9.8.2000					93.10	0.00%	0	0
8.8.2000					93.10	0.00%	0	0
7.8.2000					93.10	0.00%	0	0
4.8.2000					93.10	0.00%	0	0
3.8.2000					93.10	0.00%	0	0
2.8.2000					93.10	0.00%	0	0
1.8.2000					93.10	0.00%	0	0
31.7.2000					93.10	+0.10%	0	0
28.7.2000					93.00	-0.10%	0	0
27.7.2000					93.10	0.00%	0	0
26.7.2000					93.10	0.00%	0	0
25.7.2000					93.10	0.00%	0	0
24.7.2000					93.10	0.00%	0	0
21.7.2000					93.10	0.00%	0	0
20.7.2000					93.10	0.00%	0	0
19.7.2000					93.10	0.00%	0	0
18.7.2000					93.10	0.00%	0	0
17.7.2000					93.10	0.00%	0	0
14.7.2000					93.10	+0.10%	0	0
13.7.2000					93.00	-0.10%	0	0
12.7.2000					93.10	0.00%	0	0
11.7.2000					93.10	0.00%	0	0
10.7.2000					93.10	0.00%	0	0
7.7.2000					93.10	0.00%	0	0
4.7.2000					93.10	0.00%	0	0
3.7.2000					93.10	0.00%	559	6
30.6.2000					93.10	0.00%	372	4
29.6.2000					93.10	0.00%	0	0
28.6.2000					93.10	0.00%	2 048	22
27.6.2000					93.10	0.00%	0	0
26.6.2000					93.10	0.00%	0	0
23.6.2000					93.10	0.00%	0	0
22.6.2000					93.10	-0.21%	0	0
21.6.2000					93.30	0.00%	0	0
20.6.2000					93.30	0.00%	0	0
19.6.2000					93.30	0.00%	0	0
16.6.2000					93.30	0.00%	467	5
15.6.2000					93.30	0.00%	0	0
14.6.2000					93.30	0.00%	0	0
13.6.2000					93.30	0.00%	0	0
12.6.2000					93.30	0.00%	0	0
9.6.2000					93.30	0.00%	0	0
8.6.2000					93.30	0.00%	0	0
7.6.2000					93.30	+0.21%	0	0
6.6.2000					93.10	0.00%	0	0
5.6.2000					93.10	0.00%	0	0
2.6.2000					93.10	0.00%	0	0
1.6.2000					93.10	0.00%	0	0
31.5.2000					93.10	0.00%	0	0
30.5.2000					93.10	0.00%	0	0
29.5.2000					93.10	0.00%	279	3
26.5.2000					93.10	0.00%	0	0
25.5.2000					93.10	0.00%	0	0
24.5.2000					93.10	0.00%	0	0
23.5.2000					93.10	+0.10%	0	0
22.5.2000					93.00	+5.56%	0	0
19.5.2000					88.10	+9.98%	0	0
18.5.2000					80.10	+9.87%	0	0
17.5.2000					72.90	0.00%	510	7
16.5.2000					72.90	-10.00%	0	0
15.5.2000					81.00	0.00%	0	0
12.5.2000					81.00	-10.00%	0	0
11.5.2000					90.00	-10.00%	900	10
10.5.2000					100.00	0.00%	0	0
9.5.2000					100.00	0.00%	0	0
5.5.2000					100.00	0.00%	0	0
4.5.2000					100.00	0.00%	0	0
3.5.2000					100.00	0.00%	0	0
2.5.2000					100.00	0.00%	0	0
28.4.2000					100.00	0.00%	0	0
27.4.2000					100.00	0.00%	2 900	29
26.4.2000					100.00	0.00%	0	0
25.4.2000					100.00	0.00%	0	0
21.4.2000					100.00	0.00%	0	0
20.4.2000					100.00	0.00%	0	0
19.4.2000					100.00	-9.09%	0	0
18.4.2000					110.00	-0.09%	32 670	297
17.4.2000					110.10	0.00%	0	0
14.4.2000					110.10	0.00%	0	0
13.4.2000					110.10	+0.09%	0	0
12.4.2000					110.00	0.00%	0	0
11.4.2000					110.00	0.00%	0	0
10.4.2000					110.00	0.00%	0	0
7.4.2000					110.00	0.00%	0	0
6.4.2000					110.00	0.00%	0	0
5.4.2000					110.00	0.00%	0	0
4.4.2000					110.00	-0.09%	0	0
3.4.2000					110.10	+9.99%	55 050	500
31.3.2000					100.10	0.00%	0	0
30.3.2000					100.10	0.00%	0	0
29.3.2000					100.10	0.00%	2 002	20
28.3.2000					100.10	0.00%	0	0
27.3.2000					100.10	0.00%	0	0
24.3.2000					100.10	+0.50%	0	0
23.3.2000					99.60	-9.53%	398	4
22.3.2000					110.10	0.00%	0	0
21.3.2000					110.10	0.00%	0	0
20.3.2000					110.10	0.00%	0	0
17.3.2000					110.10	0.00%	0	0
16.3.2000					110.10	0.00%	0	0
15.3.2000					110.10	0.00%	0	0
14.3.2000					110.10	+0.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›