DESNÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-9.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	783.00	0.00%	0	0	700.00	+4.00%	12 600	18
14.12.1995	783.00	+9.97%	126 063	161		+6.00%	0	0
13.12.1995	712.00	0.00%	0	0		-4.00%	0	0
12.12.1995	712.00	0.00%	0	0		0.00%	0	0
11.12.1995	712.00	+9.87%	140 264	197		0.00%	0	0
8.12.1995	648.00	0.00%	0	0		0.00%	0	0
7.12.1995	648.00	-10.00%	97 200	150		+10.00%	0	0
6.12.1995	720.00	0.00%	0	0		0.00%	0	0
5.12.1995	720.00	0.00%	0	0		+8.00%	0	0
4.12.1995	720.00	+6.19%	72 000	100	572.50	+1.00%	8 874	16
1.12.1995	678.00	0.00%	0	0	550.00	+10.00%	1 650	3
30.11.1995	678.00	+9.88%	28 476	42	500.50	+3.00%	6 006	12
29.11.1995	617.00	0.00%	0	0		+2.00%	0	0
28.11.1995	617.00	0.00%	0	0	465.50	-7.00%	1 900	4
27.11.1995	617.00	-9.92%	30 850	50	510.00	0.00%	5 100	10
24.11.1995	685.00	0.00%	0	0		-18.00%	0	0
23.11.1995	685.00	-9.98%	0	0		+7.00%	0	0
22.11.1995	761.00	0.00%	0	0	580.50	0.00%	581	1
21.11.1995	761.00	0.00%	0	0	580.50	0.00%	2 322	4
20.11.1995	761.00	0.00%	13 698	18	580.50	+10.00%	2 322	4
17.11.1995	761.00	0.00%	0	0	529.00	+1.00%	529	1
16.11.1995	761.00	0.00%	35 006	46	522.50	+3.00%	2 090	4
15.11.1995	761.00	0.00%	0	0	505.00	0.00%	4 040	8
14.11.1995	761.00	0.00%	0	0		-3.00%	0	0
13.11.1995	761.00	0.00%	23 591	31		-2.00%	0	0
10.11.1995	761.00	0.00%	0	0		-5.00%	0	0
9.11.1995	761.00	0.00%	19 786	26	554.00	-9.00%	2 216	4
8.11.1995	761.00	0.00%	0	0		0.00%	0	0
7.11.1995	761.00	0.00%	0	0		-5.00%	0	0
6.11.1995	761.00	0.00%	40 333	53	642.00	+3.00%	2 568	4
3.11.1995	761.00	0.00%	0	0		-7.00%	0	0
2.11.1995	761.00	0.00%	34 245	45	666.00	-10.00%	2 664	4
1.11.1995	761.00	0.00%	0	0		+1.00%	0	0
31.10.1995	761.00	0.00%	0	0		-1.00%	0	0
30.10.1995	761.00	0.00%	32 723	43		-1.00%	0	0
27.10.1995	761.00	0.00%	0	0	750.00	0.00%	5 250	7
26.10.1995	761.00	0.00%	38 050	50	750.00	-3.00%	3 000	4
25.10.1995	761.00	0.00%	0	0		+4.00%	0	0
24.10.1995	761.00	0.00%	0	0
23.10.1995	761.00	0.00%	76 100	100
20.10.1995	761.00	0.00%	0	0	750.00	0.00%	18 750	25
19.10.1995	761.00	0.00%	76 100	100		+3.00%	0	0
18.10.1995	761.00	0.00%	0	0		-1.00%	0	0
17.10.1995	761.00	0.00%	0	0		+1.00%	0	0
16.10.1995	761.00	0.00%	76 100	100	730.00	+4.00%	5 110	7
13.10.1995	761.00	0.00%	31 201	41		+6.00%	0	0
12.10.1995	761.00	0.00%	6 088	8	661.00	+1.00%	2 644	4
11.10.1995	761.00	0.00%	14 459	19	653.00	-10.00%	5 224	8
10.10.1995	761.00	0.00%	18 264	24		0.00%	0	0
9.10.1995	761.00	0.00%	0	0		-2.00%	0	0
6.10.1995	761.00	0.00%	0	0		+2.00%	0	0
5.10.1995	761.00	0.00%	3 044	4		0.00%	0	0
4.10.1995	761.00	0.00%	15 220	20	730.00	+4.00%	7 300	10
3.10.1995	761.00	0.00%	32 723	43	700.00	+1.00%	2 100	3
2.10.1995	761.00	0.00%	6 088	8		-2.00%	0	0
29.9.1995	761.00	0.00%	0	0		-2.00%	0	0
28.9.1995	761.00	0.00%	25 874	34		-4.00%	0	0
27.9.1995	761.00	0.00%	21 308	28		+3.00%	0	0
26.9.1995	761.00	0.00%	0	0	737.00	-1.00%	14 684	20
25.9.1995	761.00	0.00%	14 459	19	738.00	0.00%	11 070	15
22.9.1995	761.00	-4.99%	19 786	26		-10.00%	0	0
21.9.1995	801.00	0.00%	0	0
20.9.1995	801.00	0.00%	0	0
19.9.1995	801.00	-4.41%	11 214	14		+4.00%	0	0
18.9.1995	838.00	-3.56%	1 676	2	786.50	+1.00%	15 730	20
15.9.1995	869.00	-0.11%	34 760	40	776.50	-4.00%	9 318	12
14.9.1995	870.00	0.00%	39 150	45		+8.00%	0	0
13.9.1995	870.00	+0.11%	27 840	32	748.50	-10.00%	4 491	6
12.9.1995	869.00	+4.95%	0	0	830.00	+10.00%	1 660	2
11.9.1995	828.00	+4.94%	16 560	20		+3.00%	0	0
8.9.1995	789.00	+0.50%	12 624	16	800.00	-3.00%	7 360	10
7.9.1995	785.00	+0.38%	21 980	28		+7.00%	0	0
6.9.1995	782.00	+0.90%	10 948	14	702.50	-8.00%	5 620	8
5.9.1995	775.00	+1.30%	6 200	8	760.00	+7.00%	3 040	4
4.9.1995	765.00	0.00%	0	0		+6.00%	0	0
1.9.1995	765.00	+0.52%	36 720	48	673.50	-5.00%	10 103	15
31.8.1995	761.00	0.00%	19 025	25	707.50	0.00%	4 245	6
30.8.1995	761.00	-2.18%	5 327	7		0.00%	0	0
29.8.1995	778.00	+0.90%	31 120	40		0.00%	0	0
28.8.1995	771.00	+1.31%	4 626	6		0.00%	0	0
25.8.1995	761.00	+0.39%	18 264	24		+1.00%	0	0
24.8.1995	758.00	+2.29%	22 740	30		0.00%	0	0
23.8.1995	741.00	+1.64%	22 230	30	701.00	+8.00%	2 804	4
22.8.1995	729.00	+1.10%	5 103	7	650.00	-7.00%	13 000	20
21.8.1995	721.00	0.00%	0	0	700.00	0.00%	1 400	2
18.8.1995	721.00	+0.69%	23 072	32		0.00%	0	0
17.8.1995	716.00	+1.27%	1 432	2		0.00%	0	0
16.8.1995	707.00	+0.42%	5 656	8		0.00%	0	0
15.8.1995	704.00	+0.14%	9 152	13	700.00	0.00%	7 000	10
14.8.1995	703.00	-0.14%	15 466	22		0.00%	0	0
11.8.1995	704.00	-0.28%	1 408	2		-4.00%	0	0
10.8.1995	706.00	0.00%	2 824	4	730.50	+10.00%	5 844	8
9.8.1995	706.00	0.00%	0	0	665.00	-5.00%	10 640	16
8.8.1995	706.00	+0.42%	7 060	10		0.00%	0	0
7.8.1995	703.00	+0.42%	10 545	15		0.00%	0	0
4.8.1995	700.00	-0.42%	131 600	188		0.00%	0	0
3.8.1995	703.00	-0.70%	8 436	12		0.00%	0	0
2.8.1995	708.00	0.00%	1 416	2		+3.00%	0	0
1.8.1995	708.00	0.00%	5 664	8	681.00	-7.00%	5 448	8
31.7.1995	708.00	0.00%	0	0	735.00	+5.00%	1 470	2
28.7.1995	708.00	+0.28%	31 860	45		-5.00%	0	0
27.7.1995	706.00	+0.42%	1 412	2	735.00	+4.00%	2 940	4
26.7.1995	703.00	0.00%	4 218	6		-4.00%	0	0
25.7.1995	703.00	+0.28%	11 248	16	705.00	-2.00%	10 320	14
24.7.1995	701.00	0.00%	0	0	756.00	+8.00%	3 024	4
21.7.1995	701.00	0.00%	0	0		0.00%	0	0
20.7.1995	701.00	-0.14%	18 226	26		-6.00%	0	0
19.7.1995	702.00	0.00%	21 060	30	748.00	+9.00%	2 992	4
18.7.1995	702.00	-0.28%	2 106	3		-6.00%	0	0
17.7.1995	704.00	+0.14%	4 928	7		-7.00%	0	0
14.7.1995	703.00	0.00%	0	0	810.00	+7.00%	9 428	12
13.7.1995	703.00	-0.14%	5 624	8	737.00	+9.00%	2 211	3
12.7.1995	704.00	+0.28%	8 448	12		+6.00%	0	0
11.7.1995	702.00	0.00%	4 914	7		0.00%	1 232	2
10.7.1995	702.00	0.00%	0	0		-3.00%	0	0
7.7.1995						-6.00%	0	0
4.7.1995	702.00	+0.14%	2 808	4		-3.00%	0	0
3.7.1995	701.00	-0.14%	2 804	4	750.00	+5.00%	22 469	31
30.6.1995	702.00	-0.28%	7 020	10		+3.00%	0	0
29.6.1995	704.00	-0.14%	8 448	12	655.50	-3.00%	11 361	17
28.6.1995	705.00	+0.14%	4 230	6		+1.00%	0	0
27.6.1995	704.00	+0.14%	2 816	4	680.00	-5.00%	4 080	6
26.6.1995	703.00	+0.28%	7 030	10	713.00	+4.00%	10 695	15
23.6.1995	701.00	+1.59%	2 103	3		+2.00%	0	0
22.6.1995	690.00	-1.84%	9 660	14	670.50	-2.00%	4 023	6
21.6.1995	703.00	0.00%	0	0		+2.00%	0	0
20.6.1995	703.00	0.00%	0	0	665.50	-4.00%	5 324	8
19.6.1995	703.00	0.00%	0	0		+5.00%	0	0
16.6.1995	703.00	-2.08%	11 248	16	661.50	-5.00%	1 323	2
15.6.1995	718.00	-1.37%	20 822	29		+3.00%	0	0
14.6.1995	728.00	-1.35%	5 824	8	672.50	+1.00%	37 660	56
13.6.1995	738.00	+0.40%	13 284	18	663.00	-5.00%	5 304	8
12.6.1995	735.00	+5.00%	37 485	51	695.00	+5.00%	4 865	7
9.6.1995	700.00	-0.70%	29 400	42	663.00	+4.00%	1 326	2
8.6.1995	705.00	-1.94%	19 740	28	636.50	-4.00%	2 546	4
7.6.1995	719.00	+0.27%	4 314	6	663.00	-2.00%	21 216	32
6.6.1995	717.00	+4.97%	20 076	28		+1.00%	0	0
5.6.1995	683.00	-2.56%	17 758	26		+3.00%	0	0
2.6.1995	701.00	-2.09%	2 804	4	650.50	0.00%	2 602	4
1.6.1995	716.00	+4.98%	43 676	61	650.50	+7.00%	1 301	2
31.5.1995			0	0	607.00	-3.00%	2 428	4
30.5.1995			0	0		-6.00%	0	0
29.5.1995			0	0	663.50	+5.00%	5 308	8
26.5.1995			0	0		+1.00%	0	0
25.5.1995			0	0	625.00	+10.00%	625	1
24.5.1995	682.00	+492.00%	25 234	37		+7.00%	0	0
23.5.1995	650.00	+15.00%	37 700	58		+9.00%	0	0
22.5.1995	649.00	+484.00%	3 894	6	489.00	0.00%	4 890	10
19.5.1995	619.00	+491.00%	20 427	33		+5.00%	0	0
18.5.1995	590.00	+498.00%	0	0		+16.00%	0	0
17.5.1995	562.00	+485.00%	0	0		+10.00%	0	0
16.5.1995	536.00	+489.00%	56 816	106	367.00	-4.00%	2 202	6
15.5.1995	511.00	+492.00%	20 951	41		+7.00%	0	0
12.5.1995	487.00	+495.00%	0	0		+7.00%	0	0
11.5.1995	464.00	+497.00%	38 976	84		-4.00%	0	0
10.5.1995	442.00	+498.00%	0	0		+10.00%	0	0
9.5.1995	421.00	+498.00%	0	0		+3.00%	0	0
5.5.1995	401.00	+497.00%	0	0	307.50	+3.00%	615	2
4.5.1995	382.00	+494.00%	0	0		+14.00%	0	0
3.5.1995	364.00	+489.00%	8 736	24	261.50	-1.00%	785	3
2.5.1995	347.00	+483.00%	0	0		+3.00%	0	0
28.4.1995	331.00	+474.00%	0	0		-5.00%	0	0
27.4.1995	316.00	-481.00%	4 424	14		0.00%	0	0
26.4.1995	332.00	-487.00%	3 984	12		0.00%	0	0
25.4.1995	349.00	-438.00%	9 423	27		-4.00%	0	0
24.4.1995			0	0		-2.00%	0	0
21.4.1995	365.00	+488.00%	0	0		-5.00%	0	0
20.4.1995	348.00	+481.00%	0	0	300.50	+8.00%	1 202	4
19.4.1995	332.00	+473.00%	0	0		-1.00%	0	0
18.4.1995	317.00	+496.00%	0	0		-6.00%	0	0
14.4.1995	302.00	+66.00%	1 208	4	300.00	+7.00%	3 600	12
13.4.1995	300.00	0.00%	4 200	14		+4.00%	0	0
12.4.1995	300.00	-322.00%	9 300	31	270.00	-10.00%	2 160	8
11.4.1995	310.00	+333.00%	2 480	8		0.00%	0	0
10.4.1995	300.00	0.00%	2 100	7		0.00%	0	0
7.4.1995	300.00	+135.00%	7 800	26		0.00%	0	0
6.4.1995	296.00	+496.00%	0	0	300.00	0.00%	2 700	9
5.4.1995	282.00	+483.00%	0	0		0.00%	0	0
4.4.1995	269.00	+466.00%	1 614	6		0.00%	0	0
3.4.1995	257.00	+489.00%	1 542	6	300.00	+8.00%	5 400	18
31.3.1995	245.00	+208.00%	7 840	32	278.50	-2.00%	1 114	4
30.3.1995	240.00	-476.00%	4 800	20	285.00	-5.00%	570	2
29.3.1995	252.00	-490.00%	0	0		0.00%	0	0
28.3.1995	265.00	-467.00%	0	0		+2.00%	0	0
27.3.1995	278.00	-479.00%	4 170	15
24.3.1995	292.00	+465.00%	0	0
23.3.1995	279.00	+488.00%	0	0
22.3.1995	266.00	+472.00%	0	0
21.3.1995	254.00	+495.00%	0	0
20.3.1995	242.00	+476.00%	0	0
17.3.1995	231.00	+500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	220.00	-2 810.00%	6 600	30
‹‹ First 60 ‹‹ First 20 Next 200 ›