DESNÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.9.2001					105.50	-0.47%	1 055	10
19.9.2001					106.00	0.00%	0	0
18.9.2001					106.00	0.00%	0	0
17.9.2001					106.00	0.00%	0	0
14.9.2001					106.00	0.00%	0	0
13.9.2001					106.00	+0.47%	0	0
12.9.2001					105.50	-9.36%	1 583	15
11.9.2001					116.40	-0.25%	2 212	19
10.9.2001					116.70	0.00%	0	0
7.9.2001					116.70	0.00%	467	4
6.9.2001					116.70	0.00%	1 167	10
5.9.2001					116.70	0.00%	934	8
4.9.2001					116.70	0.00%	0	0
3.9.2001					116.70	0.00%	0	0
31.8.2001					116.70	0.00%	0	0
30.8.2001					116.70	0.00%	350	3
29.8.2001					116.70	0.00%	0	0
28.8.2001					116.70	0.00%	0	0
27.8.2001					116.70	0.00%	0	0
24.8.2001					116.70	+0.08%	0	0
‹‹ First 60 Next 20 ›