DESNÁ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	46.49	0.00%	0	0		0.00%	0
30.12.1996	46.49	-9.99%	0	0		0.00%	0
27.12.1996	51.65	0.00%	0	0		0.00%	0
23.12.1996	51.65	-9.98%	0	0	47.00	0.00%	188	4
20.12.1996	57.38	0.00%	0	0		0.00%	0
19.12.1996	57.38	0.00%	0	0		0.00%	0
18.12.1996	57.38	0.00%	0	0		0.00%	0
17.12.1996	57.38	0.00%	0	0		+4.44%	0
16.12.1996	57.38	0.00%	0	0	45.00	-4.25%	180	4
13.12.1996	57.38	0.00%	0	0	47.00	0.00%	188	4
12.12.1996	57.38	+9.98%	0	0		0.00%	0
11.12.1996	52.17	0.00%	0	0	47.00	0.00%	188	4
10.12.1996	52.17	0.00%	0	0		0.00%	0
9.12.1996	52.17	+9.99%	0	0		0.00%	0
6.12.1996	47.43	0.00%	0	0	47.00	-9.61%	188	4
5.12.1996	47.43	+9.99%	901	19		-8.77%	0
4.12.1996	43.12	0.00%	0	0		0.00%	0
3.12.1996	43.12	0.00%	0	0		+2.40%	0
2.12.1996	43.12	+10.00%	0	0		-2.35%	0
29.11.1996	39.20	0.00%	0	0		0.00%	0
28.11.1996	39.20	+9.98%	392	10		0.00%	0
27.11.1996	35.64	0.00%	0	0		0.00%	0
26.11.1996	35.64	0.00%	0	0		0.00%	0
25.11.1996	35.64	-10.00%	0	0		0.00%	0
22.11.1996	39.60	0.00%	0	0		0.00%	0
21.11.1996	39.60	-10.00%	0	0		0.00%	0
20.11.1996	44.00	0.00%	0	0		0.00%	0
19.11.1996	44.00	0.00%	0	0		-9.52%	0
18.11.1996	44.00	-7.13%	1 672	38		-7.69%	0
15.11.1996	47.38	0.00%	0	0		-2.50%	0
14.11.1996	47.38	-9.99%	0	0		0.00%	0
13.11.1996	52.64	0.00%	0	0		0.00%	0
12.11.1996	52.64	0.00%	0	0		0.00%	0
11.11.1996	52.64	-9.98%	0	0		0.00%	0
8.11.1996	58.48	0.00%	0	0		0.00%	0
7.11.1996	58.48	-9.98%	0	0		0.00%	0
6.11.1996	64.97	0.00%	0	0		0.00%	0
5.11.1996	64.97	0.00%	0	0		0.00%	0
4.11.1996	64.97	-9.98%	0	0		+0.71%	0
1.11.1996	72.18	0.00%	0	0		+0.72%	0
31.10.1996	72.18	-9.98%	722	10	0.00	0.00%	0	0
30.10.1996	80.19	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	80.19	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	80.19	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	80.19	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	89.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	89.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	89.10	-10.00%	178	2	69.00	0.00%	828	12
18.10.1996	99.00	0.00%	0	0		0.00%	0	0
17.10.1996	99.00	-10.00%	0	0	69.00	-4.16%	276	4
16.10.1996	110.00	0.00%	0	0		+4.34%	0	0
15.10.1996	110.00	0.00%	0	0	69.00	0.00%	138	2
14.10.1996	110.00	+10.00%	880	8	69.00	0.00%	414	6
11.10.1996	100.00	0.00%	0	0		+9.52%	0	0
10.10.1996	100.00	+4.35%	300	3		+5.00%	0	0
9.10.1996	95.83	0.00%	0	0		+9.09%	0	0
8.10.1996	95.83	0.00%	0	0		+2.80%	0	0
7.10.1996	95.83	+9.99%	1 533	16		+4.90%	0	0
4.10.1996	87.12	0.00%	0	0	51.00	-7.27%	510	10
3.10.1996	87.12	+10.00%	0	0		0.00%	0	0
2.10.1996	79.20	0.00%	0	0	55.00	-9.83%	330	6
1.10.1996	79.20	0.00%	0	0		-8.61%	0	0
30.9.1996	79.20	0.00%	0	0		-0.47%	0	0
27.9.1996	79.20	0.00%	0	0	68.00	+8.17%	537	8
26.9.1996	79.20	+10.00%	950	12		0.00%	0	0
25.9.1996	72.00	0.00%	0	0		0.00%	0	0
24.9.1996	72.00	0.00%	0	0		-8.82%	0	0
23.9.1996	72.00	-10.00%	0	0		0.00%	0	0
20.9.1996	80.00	0.00%	0	0		0.00%	0	0
19.9.1996	80.00	0.00%	0	0		0.00%	0	0
18.9.1996	80.00	0.00%	0	0	68.00	0.00%	408	6
17.9.1996	80.00	0.00%	0	0		0.00%	0	0
16.9.1996	80.00	0.00%	320	4		0.00%	0	0
13.9.1996	80.00	0.00%	0	0		+5.00%	0	0
12.9.1996	80.00	-8.92%	320	4	65.00	-4.00%	260	4
11.9.1996	87.84	0.00%	0	0		0.00%	0	0
10.9.1996	87.84	0.00%	0	0		-4.00%	0	0
9.9.1996	87.84	0.00%	0	0		+1.00%	0	0
6.9.1996	87.84	0.00%	0	0		+3.00%	0	0
5.9.1996	87.84	+9.99%	878	10		0.00%	0	0
4.9.1996	79.86	0.00%	0	0		+10.00%	0	0
3.9.1996	79.86	0.00%	0	0		0.00%	0	0
2.9.1996	79.86	+10.00%	0	0		0.00%	0	0
30.8.1996	72.60	0.00%	0	0	62.00	0.00%	124	2
29.8.1996	72.60	+10.00%	290	4		0.00%	0	0
28.8.1996	66.00	0.00%	0	0	62.00	0.00%	124	2
27.8.1996	66.00	0.00%	0	0		0.00%	0	0
26.8.1996	66.00	+10.00%	0	0		0.00%	0	0
23.8.1996	60.00	0.00%	0	0		0.00%	0	0
22.8.1996	60.00	0.00%	0	0		0.00%	0	0
21.8.1996	60.00	0.00%	0	0		0.00%	0	0
20.8.1996	60.00	0.00%	0	0		0.00%	0	0
19.8.1996	60.00	0.00%	0	0		0.00%	0	0
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	-4.76%	120	2		0.00%	0	0
14.8.1996	63.00	0.00%	0	0		0.00%	0	0
13.8.1996	63.00	0.00%	0	0		-6.00%	0	0
12.8.1996	63.00	-10.00%	1 386	22		-3.00%	0	0
9.8.1996	70.00	0.00%	0	0	68.00	0.00%	408	6
8.8.1996	70.00	-2.77%	560	8		0.00%	0	0
7.8.1996	72.00	0.00%	0	0		0.00%	0	0
6.8.1996	72.00	0.00%	0	0		0.00%	0	0
5.8.1996	72.00	-10.00%	0	0		-1.00%	0	0
2.8.1996	80.00	0.00%	0	0		0.00%	0	0
1.8.1996	80.00	+9.73%	3 120	39	69.00	-9.00%	483	7
31.7.1996	72.90	0.00%	0	0		-5.00%	0	0
30.7.1996	72.90	0.00%	0	0		0.00%	0	0
29.7.1996	72.90	-10.00%	0	0		0.00%	0	0
26.7.1996	81.00	0.00%	0	0		-2.00%	0	0
25.7.1996	81.00	-10.00%	0	0		0.00%	0	0
24.7.1996	90.00	0.00%	0	0	81.60	-9.00%	653	8
23.7.1996	90.00	0.00%	0	0		0.00%	0	0
22.7.1996	90.00	-10.00%	0	0		0.00%	0	0
19.7.1996	100.00	0.00%	0	0		+8.00%	0	0
18.7.1996	100.00	0.00%	2 000	20	83.50	-2.00%	1 336	16
17.7.1996	100.00	0.00%	0	0	85.50	-5.00%	257	3
16.7.1996	100.00	0.00%	0	0		+9.00%	0	0
15.7.1996	100.00	0.00%	0	0	82.50	+1.00%	495	6
12.7.1996	100.00	0.00%	0	0	81.50	-6.00%	163	2
11.7.1996	100.00	0.00%	600	6		-9.00%	0	0
10.7.1996	100.00	0.00%	0	0		-5.00%	0	0
9.7.1996	100.00	0.00%	0	0	101.00	0.00%	1 010	10
8.7.1996	100.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	100.00	-0.99%	400	4	101.00	+1.00%	606	6
3.7.1996	101.00	0.00%	0	0	101.00	+4.00%	1 703	17
2.7.1996	101.00	0.00%	0	0	96.00	-5.00%	384	4
1.7.1996	101.00	0.00%	0	0		+3.00%	0	0
28.6.1996	101.00	0.00%	0	0	101.00	-3.00%	879	9
27.6.1996	101.00	0.00%	0	0		0.00%	0	0
26.6.1996	101.00	0.00%	0	0		0.00%	0	0
25.6.1996	101.00	0.00%	0	0		+1.00%	0	0
24.6.1996	101.00	+2.02%	1 717	17	100.00	+3.00%	400	4
21.6.1996	99.00	0.00%	0	0		+9.00%	0	0
20.6.1996	99.00	+10.00%	0	0		+10.00%	0	0
19.6.1996	90.00	0.00%	0	0		0.00%	0	0
18.6.1996	90.00	0.00%	0	0		+8.00%	0	0
17.6.1996	90.00	+8.43%	1 980	22	75.10	+1.00%	601	8
14.6.1996	83.00	0.00%	0	0	74.00	-10.00%	148	2
13.6.1996	83.00	0.00%	0	0		-5.00%	0	0
12.6.1996	83.00	0.00%	0	0	86.00	-9.00%	1 032	12
11.6.1996	83.00	0.00%	0	0		0.00%	0	0
10.6.1996	83.00	0.00%	0	0		0.00%	0	0
7.6.1996	83.00	0.00%	0	0		+1.00%	0	0
6.6.1996	83.00	-8.92%	2 241	27		+4.00%	0	0
5.6.1996	91.13	0.00%	0	0	91.00	-10.00%	1 274	14
4.6.1996	91.13	0.00%	0	0		-7.00%	0	0
3.6.1996	91.13	0.00%	0	0		-6.00%	0	0
31.5.1996	91.13	0.00%	0	0		0.00%	0	0
30.5.1996	91.13	-9.99%	2 734	30		0.00%	0	0
29.5.1996	101.25	0.00%	0	0		0.00%	0	0
28.5.1996	101.25	0.00%	0	0		0.00%	0	0
27.5.1996	101.25	-10.00%	3 038	30	116.10	0.00%	929	8
24.5.1996	112.50	0.00%	0	0		0.00%	0	0
23.5.1996	112.50	-10.00%	2 250	20		0.00%	0	0
22.5.1996	125.00	0.00%	0	0	116.10	0.00%	929	8
21.5.1996	125.00	0.00%	0	0	116.10	0.00%	464	4
20.5.1996	125.00	0.00%	0	0		0.00%	0	0
17.5.1996	125.00	0.00%	0	0	115.60	-9.00%	231	2
16.5.1996	125.00	-9.09%	2 500	20		0.00%	0	0
15.5.1996	137.50	0.00%	0	0		+5.00%	0	0
14.5.1996	137.50	0.00%	0	0	121.00	-5.00%	484	4
13.5.1996	137.50	+10.00%	0	0	127.20	+5.00%	1 526	12
10.5.1996	125.00	0.00%	0	0	121.10	-5.00%	1 938	16
9.5.1996	125.00	-3.84%	500	4		0.00%	0	0
7.5.1996	130.00	0.00%	0	0		+3.00%	0	0
6.5.1996	130.00	-6.57%	260	2		+6.00%	0	0
3.5.1996	139.15	0.00%	0	0	117.00	+9.00%	3 021	26
2.5.1996	139.15	+10.00%	2 226	16	107.00	-5.00%	1 284	12
30.4.1996	126.50	0.00%	0	0	112.50	-5.00%	900	8
29.4.1996	126.50	0.00%	0	0		0.00%	0	0
26.4.1996	126.50	0.00%	0	0	118.00	-2.00%	118	1
25.4.1996	126.50	+10.00%	1 265	10	125.00	-2.00%	2 520	21
24.4.1996	115.00	0.00%	0	0		-9.00%	0	0
23.4.1996	115.00	0.00%	0	0	135.00	+4.00%	943	7
22.4.1996	115.00	-9.44%	690	6	130.00	-10.00%	520	4
19.4.1996	127.00	0.00%	0	0		-10.00%	0	0
18.4.1996	127.00	-9.89%	762	6		+3.00%	0	0
17.4.1996	140.94	0.00%	0	0		0.00%	0	0
16.4.1996	140.94	0.00%	0	0		0.00%	0	0
15.4.1996	140.94	-10.00%	0	0		+2.00%	0	0
12.4.1996	156.60	0.00%	0	0		+4.00%	0	0
11.4.1996	156.60	-10.00%	6 264	40		+10.00%	0	0
10.4.1996	174.00	0.00%	0	0	134.00	+9.00%	536	4
9.4.1996	174.00	0.00%	0	0		+1.00%	0	0
5.4.1996	174.00	0.00%	0	0		0.00%	0	0
4.4.1996	174.00	+9.08%	3 480	20	121.00	0.00%	968	8
3.4.1996	159.51	0.00%	0	0		0.00%	0	0
2.4.1996	159.51	0.00%	0	0		0.00%	0	0
1.4.1996	159.51	+9.99%	0	0		+5.00%	0	0
29.3.1996	145.01	0.00%	0	0	114.60	-5.00%	229	2
28.3.1996	145.01	+9.99%	4 930	34		+5.00%	0	0
27.3.1996	131.83	0.00%	0	0	114.10	-5.00%	342	3
26.3.1996	131.83	0.00%	0	0	120.00	0.00%	480	4
25.3.1996	131.83	+9.99%	3 823	29		0.00%	0	0
22.3.1996	119.85	0.00%	0	0	120.00	0.00%	360	3
21.3.1996	119.85	+9.99%	1 079	9	120.00	+2.00%	120	1
20.3.1996	108.96	0.00%	0	0		+9.00%	0	0
19.3.1996	108.96	0.00%	0	0	108.00	-5.00%	648	6
18.3.1996	108.96	-9.99%	16 562	152		+26.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›