DESNÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					80.00	-0.12%	0	0
29.12.1999					80.10	0.00%	0	0
28.12.1999					80.10	0.00%	0	0
27.12.1999					80.10	0.00%	0	0
23.12.1999					80.10	0.00%	0	0
22.12.1999					80.10	0.00%	0	0
21.12.1999					80.10	0.00%	0	0
20.12.1999					80.10	0.00%	160	2
17.12.1999					80.10	0.00%	0	0
16.12.1999					80.10	0.00%	0	0
15.12.1999					80.10	0.00%	0	0
14.12.1999					80.10	0.00%	320	4
13.12.1999					80.10	0.00%	0	0
10.12.1999					80.10	0.00%	0	0
9.12.1999					80.10	0.00%	0	0
8.12.1999					80.10	0.00%	0	0
7.12.1999					80.10	0.00%	0	0
6.12.1999					80.10	0.00%	0	0
3.12.1999					80.10	0.00%	1 282	16
2.12.1999					80.10	0.00%	0	0
1.12.1999					80.10	0.00%	0	0
30.11.1999					80.10	0.00%	0	0
29.11.1999					80.10	0.00%	0	0
26.11.1999					80.10	0.00%	0	0
25.11.1999					80.10	0.00%	320	4
24.11.1999					80.10	0.00%	0	0
23.11.1999					80.10	0.00%	0	0
22.11.1999					80.10	0.00%	0	0
19.11.1999					80.10	0.00%	0	0
18.11.1999					80.10	0.00%	0	0
17.11.1999					80.10	0.00%	0	0
16.11.1999					80.10	0.00%	0	0
15.11.1999					80.10	0.00%	0	0
12.11.1999					80.10	-2.31%	0	0
11.11.1999					82.00	0.00%	0	0
10.11.1999					82.00	+7.32%	328	4
9.11.1999					76.40	-2.79%	0	0
8.11.1999					78.60	0.00%	0	0
5.11.1999					78.60	+4.66%	0	0
4.11.1999					75.10	0.00%	300	4
3.11.1999					75.10	-4.45%	300	4
2.11.1999					78.60	+4.66%	0	0
1.11.1999					75.10	0.00%	0	0
29.10.1999					75.10	0.00%	0	0
27.10.1999					75.10	0.00%	0	0
26.10.1999					75.10	0.00%	0	0
25.10.1999					75.10	0.00%	0	0
22.10.1999					75.10	0.00%	0	0
21.10.1999					75.10	0.00%	0	0
20.10.1999					75.10	0.00%	0	0
19.10.1999					75.10	0.00%	0	0
18.10.1999					75.10	0.00%	0	0
15.10.1999					75.10	0.00%	0	0
14.10.1999					75.10	0.00%	0	0
13.10.1999					75.10	0.00%	0	0
12.10.1999					75.10	0.00%	0	0
11.10.1999					75.10	0.00%	0	0
8.10.1999					75.10	0.00%	0	0
7.10.1999					75.10	0.00%	0	0
6.10.1999					75.10	0.00%	0	0
5.10.1999					75.10	0.00%	150	2
4.10.1999					75.10	0.00%	0	0
1.10.1999					75.10	0.00%	0	0
30.9.1999					75.10	0.00%	0	0
29.9.1999					75.10	0.00%	0	0
28.9.1999					75.10	0.00%	0	0
27.9.1999					75.10	0.00%	0	0
24.9.1999					75.10	0.00%	0	0
23.9.1999					75.10	+2.03%	0	0
22.9.1999					73.60	-1.99%	147	2
21.9.1999					75.10	0.00%	0	0
20.9.1999					75.10	0.00%	0	0
17.9.1999					75.10	0.00%	0	0
16.9.1999					75.10	0.00%	0	0
15.9.1999					75.10	0.00%	0	0
14.9.1999					75.10	0.00%	0	0
13.9.1999					75.10	+5.18%	0	0
10.9.1999					71.40	-4.92%	571	8
9.9.1999					75.10	0.00%	0	0
8.9.1999					75.10	0.00%	0	0
7.9.1999					75.10	0.00%	0	0
6.9.1999					75.10	0.00%	0	0
3.9.1999					75.10	0.00%	0	0
2.9.1999					75.10	0.00%	0	0
1.9.1999					75.10	0.00%	0	0
31.8.1999					75.10	0.00%	0	0
30.8.1999					75.10	0.00%	451	6
27.8.1999					75.10	0.00%	0	0
26.8.1999					75.10	0.00%	0	0
25.8.1999					75.10	0.00%	0	0
24.8.1999					75.10	0.00%	0	0
23.8.1999					75.10	0.00%	0	0
20.8.1999					75.10	0.00%	0	0
19.8.1999					75.10	0.00%	0	0
18.8.1999					75.10	0.00%	601	8
17.8.1999					75.10	0.00%	150	2
16.8.1999					75.10	0.00%	0	0
13.8.1999					75.10	0.00%	0	0
12.8.1999					75.10	0.00%	0	0
11.8.1999					75.10	+0.13%	0	0
10.8.1999					75.00	+0.67%	0	0
9.8.1999					74.50	0.00%	0	0
6.8.1999					74.50	0.00%	0	0
5.8.1999					74.50	0.00%	0	0
4.8.1999					74.50	0.00%	0	0
3.8.1999					74.50	0.00%	0	0
2.8.1999					74.50	0.00%	0	0
30.7.1999					74.50	0.00%	0	0
29.7.1999					74.50	+0.53%	0	0
28.7.1999					74.10	-0.13%	296	4
27.7.1999					74.20	-9.95%	0	0
26.7.1999					82.40	-0.72%	2 391	29
23.7.1999					83.00	0.00%	0	0
22.7.1999					83.00	0.00%	0	0
21.7.1999					83.00	0.00%	0	0
20.7.1999					83.00	0.00%	0	0
19.7.1999					83.00	0.00%	0	0
16.7.1999					83.00	0.00%	0	0
15.7.1999					83.00	-9.78%	0	0
14.7.1999					92.00	0.00%	920	10
13.7.1999					92.00	0.00%	0	0
12.7.1999					92.00	0.00%	0	0
9.7.1999					92.00	0.00%	0	0
8.7.1999					92.00	0.00%	0	0
7.7.1999					92.00	0.00%	0	0
2.7.1999					92.00	0.00%	0	0
1.7.1999					92.00	0.00%	0	0
30.6.1999					92.00	0.00%	0	0
29.6.1999					92.00	0.00%	0	0
28.6.1999					92.00	0.00%	0	0
25.6.1999					92.00	-4.16%	736	8
24.6.1999					96.00	0.00%	0	0
23.6.1999					96.00	+4.34%	0	0
22.6.1999					92.00	0.00%	184	2
21.6.1999					92.00	+0.54%	920	10
18.6.1999					91.50	-4.18%	0	0
17.6.1999					95.50	-4.59%	0	0
16.6.1999					100.10	0.00%	1 001	10
15.6.1999					100.10	0.00%	0	0
14.6.1999					100.10	0.00%	801	8
11.6.1999					100.10	0.00%	0	0
10.6.1999					100.10	0.00%	0	0
9.6.1999					100.10	+0.10%	300	3
8.6.1999					100.00	+3.09%	0	0
7.6.1999					97.00	+8.98%	0	0
4.6.1999					89.00	+9.87%	0	0
3.6.1999					81.00	+9.45%	0	0
2.6.1999					74.00	+8.82%	0	0
1.6.1999					68.00	+6.25%	0	0
31.5.1999					64.00	+8.84%	0	0
28.5.1999					58.80	+0.17%	0	0
27.5.1999					58.70	0.00%	0	0
26.5.1999					58.70	+0.17%	0	0
25.5.1999					58.60	+0.68%	352	6
24.5.1999					58.20	-0.51%	815	14
21.5.1999					58.50	+0.17%	0	0
20.5.1999					58.40	0.00%	0	0
19.5.1999					58.40	0.00%	0	0
18.5.1999					58.40	+0.34%	0	0
17.5.1999					58.20	+0.34%	582	10
14.5.1999					58.00	+0.69%	174	3
13.5.1999					57.60	+0.52%	0	0
12.5.1999					57.30	-0.34%	229	4
11.5.1999					57.50	0.00%	0	0
10.5.1999					57.50	0.00%	0	0
7.5.1999					57.50	0.00%	0	0
6.5.1999					57.50	+0.34%	0	0
5.5.1999					57.30	-0.34%	115	2
4.5.1999					57.50	+0.87%	0	0
3.5.1999					57.00	0.00%	1 368	24
30.4.1999					57.00	0.00%	0	0
29.4.1999					57.00	0.00%	0	0
28.4.1999					57.00	+0.70%	0	0
27.4.1999					56.60	+0.17%	0	0
26.4.1999					56.50	0.00%	0	0
23.4.1999					56.50	0.00%	0	0
22.4.1999					56.50	+0.53%	0	0
21.4.1999					56.20	0.00%	0	0
20.4.1999					56.20	+2.18%	0	0
19.4.1999					55.00	0.00%	0	0
16.4.1999					55.00	+1.85%	0	0
15.4.1999					54.00	+0.93%	0	0
14.4.1999					53.50	-0.92%	214	4
13.4.1999					54.00	0.00%	0	0
12.4.1999					54.00	0.00%	540	10
9.4.1999					54.00	+1.88%	216	4
8.4.1999					53.00	+0.95%	0	0
7.4.1999					52.50	+5.63%	630	12
6.4.1999					49.70	-4.42%	497	10
2.4.1999					52.00	0.00%	0	0
1.4.1999					52.00	+1.96%	0	0
31.3.1999					51.00	0.00%	0	0
30.3.1999					51.00	0.00%	0	0
29.3.1999					51.00	0.00%	0	0
26.3.1999					51.00	0.00%	0	0
25.3.1999					51.00	-9.25%	0	0
24.3.1999					56.20	+0.17%	0	0
23.3.1999					56.10	-0.17%	1 571	28
22.3.1999					56.20	0.00%	0	0
19.3.1999					56.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›