DESNÁ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.9.2001					105.50	-0.47%	1 055	10
19.9.2001					106.00	0.00%	0	0
18.9.2001					106.00	0.00%	0	0
17.9.2001					106.00	0.00%	0	0
14.9.2001					106.00	0.00%	0	0
13.9.2001					106.00	+0.47%	0	0
12.9.2001					105.50	-9.36%	1 583	15
11.9.2001					116.40	-0.25%	2 212	19
10.9.2001					116.70	0.00%	0	0
7.9.2001					116.70	0.00%	467	4
6.9.2001					116.70	0.00%	1 167	10
5.9.2001					116.70	0.00%	934	8
4.9.2001					116.70	0.00%	0	0
3.9.2001					116.70	0.00%	0	0
31.8.2001					116.70	0.00%	0	0
30.8.2001					116.70	0.00%	350	3
29.8.2001					116.70	0.00%	0	0
28.8.2001					116.70	0.00%	0	0
27.8.2001					116.70	0.00%	0	0
24.8.2001					116.70	+0.08%	0	0
23.8.2001					116.60	-8.90%	466	4
22.8.2001					128.00	-0.38%	512	4
21.8.2001					128.50	0.00%	0	0
20.8.2001					128.50	0.00%	0	0
17.8.2001					128.50	0.00%	0	0
16.8.2001					128.50	0.00%	0	0
15.8.2001					128.50	0.00%	514	4
14.8.2001					128.50	+0.15%	0	0
13.8.2001					128.30	-0.15%	770	6
10.8.2001					128.50	0.00%	0	0
9.8.2001					128.50	0.00%	0	0
8.8.2001					128.50	+0.15%	514	4
7.8.2001					128.30	-0.15%	513	4
6.8.2001					128.50	0.00%	0	0
3.8.2001					128.50	0.00%	0	0
2.8.2001					128.50	0.00%	0	0
1.8.2001					128.50	0.00%	0	0
31.7.2001					128.50	0.00%	0	0
30.7.2001					128.50	0.00%	514	4
27.7.2001					128.50	0.00%	0	0
26.7.2001					128.50	+0.15%	0	0
25.7.2001					128.30	-0.23%	2 566	20
24.7.2001					128.60	-0.07%	514	4
23.7.2001					128.70	0.00%	386	3
20.7.2001					128.70	0.00%	772	6
19.7.2001					128.70	0.00%	0	0
18.7.2001					128.70	0.00%	0	0
17.7.2001					128.70	0.00%	0	0
16.7.2001					128.70	-0.23%	515	4
13.7.2001					129.00	+0.23%	0	0
12.7.2001					128.70	0.00%	0	0
11.7.2001					128.70	0.00%	386	3
10.7.2001					128.70	0.00%	0	0
9.7.2001					128.70	0.00%	0	0
4.7.2001					128.70	+0.23%	386	3
3.7.2001					128.40	-0.23%	770	6
2.7.2001					128.70	+0.54%	0	0
29.6.2001					128.00	0.00%	1 280	10
28.6.2001					128.00	0.00%	0	0
27.6.2001					128.00	0.00%	0	0
26.6.2001					128.00	0.00%	0	0
25.6.2001					128.00	0.00%	0	0
22.6.2001					128.00	0.00%	512	4
21.6.2001					128.00	0.00%	1 280	10
20.6.2001					128.00	0.00%	0	0
19.6.2001					128.00	0.00%	0	0
18.6.2001					128.00	+6.66%	0	0
15.6.2001					120.00	0.00%	0	0
14.6.2001					120.00	0.00%	0	0
13.6.2001					120.00	0.00%	0	0
12.6.2001					120.00	+3.44%	0	0
11.6.2001					116.00	+4.97%	0	0
8.6.2001					110.50	+9.95%	0	0
7.6.2001					100.50	0.00%	0	0
6.6.2001					100.50	+0.19%	0	0
5.6.2001					100.30	-0.19%	803	8
4.6.2001					100.50	-5.09%	0	0
1.6.2001					105.90	+6.43%	0	0
31.5.2001					99.50	+9.94%	0	0
30.5.2001					90.50	0.00%	905	10
29.5.2001					90.50	0.00%	0	0
28.5.2001					90.50	0.00%	0	0
25.5.2001					90.50	0.00%	0	0
24.5.2001					90.50	0.00%	0	0
23.5.2001					90.50	0.00%	0	0
22.5.2001					90.50	-9.95%	0	0
21.5.2001					100.50	0.00%	0	0
18.5.2001					100.50	0.00%	0	0
17.5.2001					100.50	0.00%	0	0
16.5.2001					100.50	0.00%	0	0
15.5.2001					100.50	0.00%	0	0
14.5.2001					100.50	0.00%	0	0
11.5.2001					100.50	0.00%	0	0
10.5.2001					100.50	+0.19%	0	0
9.5.2001					100.30	-0.09%	301	3
7.5.2001					100.40	0.00%	4 016	40
4.5.2001					100.40	-0.09%	2 009	20
3.5.2001					100.50	0.00%	0	0
2.5.2001					100.50	0.00%	804	8
30.4.2001					100.50	0.00%	0	0
27.4.2001					100.50	0.00%	0	0
26.4.2001					100.50	0.00%	703	7
25.4.2001					100.50	0.00%	1 005	10
24.4.2001					100.50	-9.94%	503	5
23.4.2001					111.60	-10.00%	0	0
20.4.2001					124.00	-9.94%	0	0
19.4.2001					137.70	-10.00%	0	0
18.4.2001					153.00	-10.00%	0	0
17.4.2001					170.00	0.00%	0	0
13.4.2001					170.00	0.00%	0	0
12.4.2001					170.00	-3.51%	0	0
11.4.2001					176.20	0.00%	0	0
10.4.2001					176.20	0.00%	0	0
9.4.2001					176.20	0.00%	0	0
6.4.2001					176.20	0.00%	0	0
5.4.2001					176.20	0.00%	0	0
4.4.2001					176.20	-9.96%	0	0
3.4.2001					195.70	0.00%	0	0
2.4.2001					195.70	+0.15%	783	4
30.3.2001					195.40	-0.15%	9 986	48
29.3.2001					195.70	+4.65%	391	2
28.3.2001					187.00	+10.00%	0	0
27.3.2001					170.00	0.00%	0	0
26.3.2001					170.00	0.00%	0	0
23.3.2001					170.00	-7.55%	680	4
22.3.2001					183.90	-7.81%	0	0
21.3.2001					199.50	-6.77%	0	0
20.3.2001					214.00	-0.37%	0	0
19.3.2001					214.80	+7.40%	859	4
16.3.2001					200.00	+1.01%	0	0
15.3.2001					198.00	+10.00%	0	0
14.3.2001					180.00	+4.52%	1 440	8
13.3.2001					172.20	+4.93%	0	0
12.3.2001					164.10	+9.98%	0	0
9.3.2001					149.20	+9.94%	597	4
8.3.2001					135.70	+9.96%	0	0
7.3.2001					123.40	+9.98%	0	0
6.3.2001					112.20	+10.00%	0	0
5.3.2001					102.00	+9.91%	1 020	10
2.3.2001					92.80	+4.97%	0	0
1.3.2001					88.40	+9.95%	0	0
28.2.2001					80.40	+9.98%	0	0
27.2.2001					73.10	+9.75%	585	8
26.2.2001					66.60	+9.90%	0	0
23.2.2001					60.60	+9.98%	0	0
22.2.2001					55.10	+9.98%	0	0
21.2.2001					50.10	+9.86%	0	0
20.2.2001					45.60	+9.87%	0	0
19.2.2001					41.50	-8.79%	166	4
16.2.2001					45.50	-9.36%	0	0
15.2.2001					50.20	+0.19%	0	0
14.2.2001					50.10	-0.19%	200	4
13.2.2001					50.20	0.00%	602	12
12.2.2001					50.20	0.00%	0	0
9.2.2001					50.20	0.00%	0	0
8.2.2001					50.20	0.00%	0	0
7.2.2001					50.20	0.00%	0	0
6.2.2001					50.20	0.00%	0	0
5.2.2001					50.20	0.00%	0	0
2.2.2001					50.20	0.00%	0	0
1.2.2001					50.20	-9.54%	0	0
31.1.2001					55.50	0.00%	0	0
30.1.2001					55.50	0.00%	0	0
29.1.2001					55.50	0.00%	0	0
26.1.2001					55.50	0.00%	0	0
25.1.2001					55.50	0.00%	0	0
24.1.2001					55.50	-9.75%	0	0
23.1.2001					61.50	0.00%	0	0
22.1.2001					61.50	0.00%	0	0
19.1.2001					61.50	0.00%	0	0
18.1.2001					61.50	-8.88%	0	0
17.1.2001					67.50	0.00%	0	0
16.1.2001					67.50	0.00%	0	0
15.1.2001					67.50	0.00%	0	0
12.1.2001					67.50	0.00%	0	0
11.1.2001					67.50	0.00%	0	0
10.1.2001					67.50	0.00%	0	0
9.1.2001					67.50	+0.29%	0	0
8.1.2001					67.30	-0.29%	1 077	16
5.1.2001					67.50	0.00%	0	0
4.1.2001					67.50	0.00%	0	0
3.1.2001					67.50	-9.39%	0	0
2.1.2001					74.50	+0.26%	0	0
29.12.2000					74.30	-0.26%	297	4
28.12.2000					74.50	0.00%	0	0
27.12.2000					74.50	0.00%	745	10
22.12.2000					74.50	0.00%	0	0
21.12.2000					74.50	0.00%	0	0
20.12.2000					74.50	0.00%	0	0
19.12.2000					74.50	0.00%	0	0
18.12.2000					74.50	-9.69%	0	0
15.12.2000					82.50	0.00%	0	0
14.12.2000					82.50	0.00%	330	4
13.12.2000					82.50	0.00%	0	0
12.12.2000					82.50	0.00%	0	0
11.12.2000					82.50	-9.83%	0	0
8.12.2000					91.50	0.00%	0	0
7.12.2000					91.50	0.00%	0	0
6.12.2000					91.50	0.00%	0	0
5.12.2000					91.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›