DESTA-CZ - monthly total volumes, min and max prices

Short and summary info about DESTA-CZ

RMS - RM-System
Last price25.10.20010.90
First price16.04.1999100.00
Historic min10.10.20010.90
Historic max20.04.1999100.00
Total volume10 763.50
DESTA-CZ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200110 - - - 1.00 1.00 0 graf
200109 - - - 1.00 4.00 292 graf
200108 - - - 4.00 9.00 0 graf
200107 - - - 9.00 9.00 0 graf
200106 - - - 9.00 9.00 0 graf
200105 - - - 9.00 9.00 0 graf
200104 - - - 9.00 9.00 0 graf
200103 - - - 9.00 12.00 6 580 graf
200102 - - - 9.00 12.00 2 925 graf
200101 - - - 9.00 10.00 0 graf
200012 - - - 10.00 10.00 0 graf
200011 - - - 10.00 10.00 0 graf
200010 - - - 11.00 15.00 378 graf
200009 - - - 15.00 15.00 0 graf
200008 - - - 15.00 15.00 0 graf
200007 - - - 15.00 15.00 0 graf
200006 - - - 15.00 15.00 0 graf
200005 - - - 15.00 15.00 150 graf
200004 - - - 15.00 15.00 0 graf
200003 - - - 15.00 15.00 0 graf
200002 - - - 15.00 15.00 0 graf
200001 - - - 15.00 15.00 0 graf
199912 - - - 15.00 15.00 0 graf
199911 - - - 15.00 15.00 0 graf
199910 - - - 15.00 15.00 0 graf
199909 - - - 15.00 19.00 438 graf
199908 - - - 19.00 30.00 0 graf
199907 - - - 32.00 35.00 0 graf
199906 - - - 34.00 38.00 0 graf
199905 - - - 38.00 63.00 0 graf
199904 - - - 70.00 100.00 0 graf
Zobrazit sloupec