DESTA-CZ - monthly total volumes, min and max prices
Short and summary info about DESTA-CZ
RMS - RM-System | ||
---|---|---|
Last price | 25.10.2001 | 0.90 |
First price | 16.04.1999 | 100.00 |
Historic min | 10.10.2001 | 0.90 |
Historic max | 20.04.1999 | 100.00 |
Total volume | 10 763.50 |
DESTA-CZ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200110 | - | - | - | 1.00 | 1.00 | 0 | graf |
200109 | - | - | - | 1.00 | 4.00 | 292 | graf |
200108 | - | - | - | 4.00 | 9.00 | 0 | graf |
200107 | - | - | - | 9.00 | 9.00 | 0 | graf |
200106 | - | - | - | 9.00 | 9.00 | 0 | graf |
200105 | - | - | - | 9.00 | 9.00 | 0 | graf |
200104 | - | - | - | 9.00 | 9.00 | 0 | graf |
200103 | - | - | - | 9.00 | 12.00 | 6 580 | graf |
200102 | - | - | - | 9.00 | 12.00 | 2 925 | graf |
200101 | - | - | - | 9.00 | 10.00 | 0 | graf |
200012 | - | - | - | 10.00 | 10.00 | 0 | graf |
200011 | - | - | - | 10.00 | 10.00 | 0 | graf |
200010 | - | - | - | 11.00 | 15.00 | 378 | graf |
200009 | - | - | - | 15.00 | 15.00 | 0 | graf |
200008 | - | - | - | 15.00 | 15.00 | 0 | graf |
200007 | - | - | - | 15.00 | 15.00 | 0 | graf |
200006 | - | - | - | 15.00 | 15.00 | 0 | graf |
200005 | - | - | - | 15.00 | 15.00 | 150 | graf |
200004 | - | - | - | 15.00 | 15.00 | 0 | graf |
200003 | - | - | - | 15.00 | 15.00 | 0 | graf |
200002 | - | - | - | 15.00 | 15.00 | 0 | graf |
200001 | - | - | - | 15.00 | 15.00 | 0 | graf |
199912 | - | - | - | 15.00 | 15.00 | 0 | graf |
199911 | - | - | - | 15.00 | 15.00 | 0 | graf |
199910 | - | - | - | 15.00 | 15.00 | 0 | graf |
199909 | - | - | - | 15.00 | 19.00 | 438 | graf |
199908 | - | - | - | 19.00 | 30.00 | 0 | graf |
199907 | - | - | - | 32.00 | 35.00 | 0 | graf |
199906 | - | - | - | 34.00 | 38.00 | 0 | graf |
199905 | - | - | - | 38.00 | 63.00 | 0 | graf |
199904 | - | - | - | 70.00 | 100.00 | 0 | graf |