DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (77)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					399.00	+0.07%	0	0
27.12.2007					398.70	+0.15%	239 220	600
21.12.2007					398.10	+0.17%	0	0
20.12.2007					397.40	-0.12%	0	0
19.12.2007					397.90	+0.20%	128 404	322
18.12.2007					397.10	-0.60%	0	0
17.12.2007					399.50	+0.10%	3 196	8
14.12.2007					399.10	-0.02%	119 730	300
13.12.2007					399.20	+0.83%	39 920	100
12.12.2007					395.90	+0.25%	118 770	300
11.12.2007					394.90	-0.27%	83 879	212
10.12.2007					396.00	-0.72%	159 210	400
7.12.2007					398.90	+0.57%	344 652	859
6.12.2007					396.60	-0.65%	40 297	101
5.12.2007					399.20	-0.52%	42 704	107
4.12.2007					401.30	+1.56%	0	0
3.12.2007					395.10	-0.22%	0	0
30.11.2007					396.00	+0.76%	65 088	164
29.11.2007					393.00	-2.43%	78 995	201
28.11.2007					402.80	+1.18%	28 385	71
27.11.2007					398.10	-0.97%	79 958	201
26.11.2007					402.00	-0.09%	42 401	106
23.11.2007					402.40	+0.29%	135 255	335
22.11.2007					401.20	+0.35%	60 180	150
21.11.2007					399.80	+1.16%	185 458	465
20.11.2007					395.20	+0.94%	297 583	751
19.11.2007					391.50	+0.38%	19 579	50
16.11.2007					390.00	+1.19%	276 690	719
15.11.2007					385.40	-0.61%	155 384	402
14.11.2007					387.80	+2.59%	217 395	563
13.11.2007					378.00	+0.47%	31 374	83
12.11.2007					376.20	-1.25%	188 380	500
9.11.2007					381.00	-0.52%	3 810	10
8.11.2007					383.00	+0.13%	51 236	134
7.11.2007					382.50	+0.39%	187 063	490
6.11.2007					381.00	+1.32%	54 021	143
5.11.2007					376.00	-0.79%	62 378	165
2.11.2007					379.00	0.00%	126 954	336
1.11.2007					379.00	-0.28%	53 022	140
31.10.2007					380.10	+0.47%	162 229	430
30.10.2007					378.30	-1.74%	636 989	1 675
29.10.2007					385.00	-0.02%	142 231	366
26.10.2007					385.10	+1.74%	549 188	1 378
25.10.2007					378.50	+1.47%	177 393	469
24.10.2007					373.00	+1.27%	741 163	2 001
23.10.2007					368.30	-4.33%	2 323 324	6 298
22.10.2007					385.00	+4.08%	151 896	397
19.10.2007					369.90	+0.81%	110 970	300
18.10.2007					366.90	-0.89%	677 203	1 833
17.10.2007					370.20	-1.88%	241 350	650
16.10.2007					377.30	-1.12%	548 137	1 459
15.10.2007					381.60	+0.15%	41 976	110
12.10.2007					381.00	-0.65%	645 781	1 697
11.10.2007					383.50	+0.15%	57 465	150
10.10.2007					382.90	+0.36%	3 829	10
9.10.2007					381.50	-0.15%	0	0
8.10.2007					382.10	-0.39%	396 487	1 034
5.10.2007					383.60	-0.41%	381 407	992
4.10.2007					385.20	+0.52%	82 351	214
3.10.2007					383.20	+0.36%	536 270	1 400
2.10.2007					381.80	+0.36%	404 310	1 050
1.10.2007					380.40	-0.39%	677 499	1 770
27.9.2007					381.90	-1.44%	671 501	1 745
26.9.2007					387.50	0.00%	306 290	800
25.9.2007					0.00	0.00%	0	0