DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (79)
  • DEUTSCHE TELEKOM v Německu
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2013					337.10	-0.33%	33 710	100
30.12.2013					338.20	+1.14%	30 100	89
27.12.2013					334.40	0.00%	0	0
23.12.2013					334.20	0.00%	0	0
20.12.2013					334.20	+1.46%	238 375	710
19.12.2013					329.40	+4.57%	329 980	1 000
18.12.2013					315.00	0.00%	0	0
17.12.2013					315.00	0.00%	0	0
16.12.2013					315.00	+3.08%	116 940	372
13.12.2013					305.60	-0.49%	42 784	140
12.12.2013					307.10	0.00%	0	0
11.12.2013					307.10	-2.85%	68 240	220
10.12.2013					316.10	+1.97%	32 651	105
9.12.2013					310.00	0.00%	31 000	100
6.12.2013					310.00	+1.57%	86 600	280
5.12.2013					305.20	-1.45%	58 028	190
4.12.2013					309.70	-0.55%	30 970	100
3.12.2013					311.40	-1.77%	62 430	200
2.12.2013					317.00	+0.28%	180 355	573
29.11.2013					316.10	+0.03%	31 610	100
28.11.2013					316.00	+1.28%	18 960	60
27.11.2013					312.00	+0.26%	169 020	540
26.11.2013					311.20	+2.71%	91 125	295
25.11.2013					303.00	+1.00%	6 040	20
22.11.2013					300.00		0	0
21.11.2013					300.00	0.00%	0	0
20.11.2013					300.00	+0.64%	600	2
19.11.2013					298.10	+0.81%	24 742	83
18.11.2013					295.70	0.00%	0	0
15.11.2013					295.70	-0.44%	8 871	30
14.11.2013					297.00	0.00%	0	0
13.11.2013					297.00	0.00%	0	0
12.11.2013					298.60	+0.81%	3 583	12
11.11.2013					296.20	+0.07%	59 240	200
8.11.2013					296.00	-1.37%	592	2
7.11.2013					300.10	+1.39%	414 125	1 405
6.11.2013					296.00	0.00%	0	0
5.11.2013					300.90	+0.97%	55 542	185
4.11.2013					298.00	+1.12%	38 680	130
1.11.2013					294.70	+2.72%	685 068	2 343
31.10.2013					286.90	-2.75%	211 760	750
30.10.2013					295.00	0.00%	118 240	400
29.10.2013					295.00	+1.27%	318 480	1 080
25.10.2013					291.30	+0.03%	37 306	128
24.10.2013					291.20	0.00%	0	0
23.10.2013					286.50	-1.72%	107 853	372
22.10.2013					291.50	+0.17%	59 593	205
21.10.2013					291.00	-0.68%	11 640	40
18.10.2013					293.00	+1.07%	29 300	100
17.10.2013					289.90	+5.80%	191 311	661
16.10.2013					274.00	-5.12%	254 812	866
15.10.2013					288.80	+1.94%	206 444	718
14.10.2013					283.30	+0.07%	84 850	300
11.10.2013					283.10	+0.75%	19 563	69
10.10.2013					281.00	+0.36%	188 682	676
9.10.2013					280.00	0.00%	0	0
8.10.2013					280.00	-0.99%	30 790	110
7.10.2013					282.80	+2.84%	315 015	1 124
4.10.2013					275.00	+3.38%	190 641	698
3.10.2013					266.00	0.00%	0	0
2.10.2013					266.00	-0.04%	10 640	40
1.10.2013					266.10	0.00%	0	0
30.9.2013					263.80	-1.57%	10 524	40
27.9.2013					268.00	0.00%	0	0
26.9.2013					268.00	+0.94%	198 520	742
25.9.2013					265.50	+3.31%	422 489	1 619
24.9.2013					257.00	+0.27%	50 462	199
23.9.2013					256.30	+2.11%	284 870	1 100
20.9.2013					251.00	+0.80%	125 410	500
19.9.2013					249.00		231 818	932
18.9.2013					248.50	0.00%	0	0
17.9.2013					248.80	0.00%	0	0
16.9.2013					249.00	+1.43%	17 181	69
13.9.2013					245.50	+1.03%	158 086	641
12.9.2013					243.00	+1.38%	194 840	800
11.9.2013					239.70	0.00%	2 397	10
10.9.2013					239.70	-0.91%	2 397	10
9.9.2013					241.90	-0.25%	7 986	33
6.9.2013					242.50	0.00%	0	0
5.9.2013					242.50	-0.29%	109 165	450
4.9.2013					243.20	0.00%	0	0
3.9.2013					243.20	0.00%	0	0
2.9.2013					243.00	+1.08%	12 230	50
30.8.2013					240.40	0.00%	0	0
29.8.2013					239.70	-0.13%	52 714	219
28.8.2013					240.00	0.00%	0	0
27.8.2013					240.00	0.00%	0	0
26.8.2013					240.00	0.00%	24 000	100
23.8.2013					240.00		38 400	160
22.8.2013					240.00	0.00%	36 000	150
21.8.2013					240.00	-1.03%	24 000	100
20.8.2013					242.50	0.00%	0	0
19.8.2013					245.70	+0.45%	12 039	49
16.8.2013					244.60	0.00%	0	0
15.8.2013					244.60	-2.16%	19 568	80
14.8.2013					250.00	+0.81%	500	2
13.8.2013					248.00	+1.60%	35 910	145
12.8.2013					244.10	0.00%	0	0
9.8.2013					242.60	+0.17%	12 130	50
8.8.2013					242.20	+6.84%	90 306	380
7.8.2013					226.70	-2.07%	22 670	100
6.8.2013					231.50	-0.90%	7 192	31
5.8.2013					233.60	0.00%	0	0
2.8.2013					233.60	0.00%	0	0
1.8.2013					233.60	0.00%	0	0
31.7.2013					233.60	0.00%	0	0
30.7.2013					234.80	0.00%	0	0
29.7.2013					234.80	0.00%	0	0
26.7.2013					235.00	-0.42%	4 700	20
25.7.2013					236.00	+0.13%	9 641	41
24.7.2013					235.70	0.00%	0	0
23.7.2013					238.90	+4.55%	120 199	523
22.7.2013					228.50	+1.20%	22 850	100
19.7.2013					225.80	0.00%	0	0
18.7.2013					225.40	-0.88%	11 270	50
17.7.2013					227.40	-0.66%	6 156	27
16.7.2013					228.90	0.00%	0	0
15.7.2013					228.90	0.00%	0	0
12.7.2013					228.90	+1.42%	38 843	170
11.7.2013					225.70	0.00%	0	0
10.7.2013					225.00	0.00%	0	0
9.7.2013					225.00	-1.70%	22 500	100
8.7.2013					228.90	0.00%	0	0
4.7.2013					228.90	0.00%	0	0
3.7.2013					228.90	0.00%	0	0
2.7.2013					228.90	0.00%	0	0
1.7.2013					228.90	0.00%	0	0
28.6.2013					228.90	-0.22%	29 819	130
27.6.2013					229.40	+2.37%	68 820	300
26.6.2013					224.10	+1.86%	42 445	190
25.6.2013					220.00	0.00%	42 900	195
24.6.2013					220.00	-2.53%	1 100	5
21.6.2013					225.70	+0.31%	67 710	300
20.6.2013					225.00	-0.22%	6 525	29
19.6.2013					225.50	0.00%	0	0
18.6.2013					225.50	-1.44%	1 804	8
17.6.2013					228.80	+1.46%	91 429	401
14.6.2013					225.50	0.00%	0	0
13.6.2013					225.50	0.00%	0	0
12.6.2013					225.90	0.00%	0	0
11.6.2013					226.00	-0.13%	22 600	100
10.6.2013					226.30	+0.27%	67 760	300
7.6.2013					225.70	+3.01%	74 025	330
6.6.2013					219.10	-2.75%	57 211	260
5.6.2013					225.30	0.00%	0	0
4.6.2013					227.00	+2.16%	71 732	316
3.6.2013					222.20	-1.16%	121 870	550
31.5.2013					224.80	0.00%	0	0
30.5.2013					229.00	0.00%	0	0
29.5.2013					231.70	-0.94%	23 170	100
28.5.2013					233.90	+0.04%	70 090	300
27.5.2013					233.80	0.00%	0	0
24.5.2013					233.80	-0.26%	93 700	400
23.5.2013					234.40	-1.92%	153 955	654
22.5.2013					239.00	0.00%	0	0
21.5.2013					238.80	+1.19%	78 180	325
20.5.2013					236.00	-0.84%	39 648	168
17.5.2013					238.00	-5.33%	116 298	472
16.5.2013					251.40	+2.20%	677 710	2 718
15.5.2013					246.00	-1.17%	187 302	760
14.5.2013					248.90	+2.43%	399 028	1 630
13.5.2013					243.00	+2.84%	265 835	1 099
10.5.2013					236.30	-0.71%	170 835	716
9.5.2013					238.00	+3.39%	486 340	2 034
7.5.2013					230.20	+0.09%	48 402	210
6.5.2013					230.00	+0.83%	298 990	1 300
3.5.2013					228.10	0.00%	0	0
2.5.2013					228.10	0.00%	0	0
30.4.2013					228.10	-0.83%	160 240	700
29.4.2013					230.00	-1.03%	46 000	200
26.4.2013					232.40	+1.04%	162 250	700
25.4.2013					230.00	+0.35%	43 700	190
24.4.2013					229.20	+0.53%	50 420	220
23.4.2013					228.00	+0.44%	22 800	100
22.4.2013					227.00	+0.98%	6 129	27
19.4.2013					224.80	0.00%	0	0
18.4.2013					224.80	-0.09%	44 960	200
17.4.2013					225.00	-0.75%	33 820	150
16.4.2013					226.70	-0.53%	22 670	100
15.4.2013					227.90	+1.02%	36 333	160
12.4.2013					225.60	-1.91%	135 670	600
11.4.2013					230.00	+3.00%	262 948	1 160
10.4.2013					223.30	0.00%	78 155	350
9.4.2013					223.30	-0.13%	117 584	530
8.4.2013					223.60	+1.64%	84 673	380
5.4.2013					220.00	-1.43%	19 875	90
4.4.2013					223.20	+1.45%	70 741	317
3.4.2013					220.00	0.00%	48 416	220
2.4.2013					220.00	-0.27%	22 000	100
29.3.2013					220.60	-0.32%	6 177	28
28.3.2013					221.30	+1.42%	2 213	10
27.3.2013					218.20	-0.82%	54 570	250
26.3.2013					220.00	-1.96%	26 239	120
25.3.2013					224.40	+0.76%	22 440	100
22.3.2013					222.70	0.00%	0	0
21.3.2013					222.10	-0.13%	22 210	100
20.3.2013					222.40	+0.09%	22 240	100
19.3.2013					222.20	0.00%	0	0
18.3.2013					222.20	-0.36%	44 440	200
15.3.2013					223.00	+0.04%	47 862	215
‹‹ First 60 ‹‹ First 20 Next 200 ›