DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (1442)
Diskuze (77)
Monitor (204)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
242.30
0.00%
0
0
30.12.2010
242.30
-2.26%
48 460
200
29.12.2010
247.90
0.00%
0
0
28.12.2010
247.90
+1.60%
36 990
150
27.12.2010
244.00
0.00%
0
0
23.12.2010
244.00
0.00%
0
0
22.12.2010
244.00
+0.04%
100 025
408
21.12.2010
243.90
+0.95%
97 480
400
20.12.2010
241.60
-0.21%
58 016
240
17.12.2010
242.10
-0.41%
68 802
284
16.12.2010
243.10
-0.45%
98 181
410
15.12.2010
244.20
+1.29%
48 853
200
14.12.2010
241.10
0.00%
0
0
13.12.2010
241.10
0.00%
0
0
10.12.2010
239.70
-1.36%
95 912
400
9.12.2010
243.00
-0.82%
24 300
100
8.12.2010
245.00
0.00%
0
0
7.12.2010
245.00
+0.82%
9 800
40
6.12.2010
243.00
0.00%
0
0
3.12.2010
242.40
-0.94%
7 030
29
2.12.2010
244.70
0.00%
0
0
1.12.2010
244.70
-0.41%
48 970
200
30.11.2010
245.70
0.00%
0
0
29.11.2010
245.70
+1.15%
122 350
500
26.11.2010
242.90
+1.21%
36 345
150
25.11.2010
240.00
0.00%
49 524
207
24.11.2010
240.00
0.00%
70 550
294
23.11.2010
240.00
-0.50%
72 039
300
22.11.2010
241.20
-1.55%
82 454
340
19.11.2010
245.00
+0.78%
15 925
65
18.11.2010
243.10
-0.73%
24 310
100
16.11.2010
244.90
0.00%
0
0
15.11.2010
247.90
0.00%
0
0
12.11.2010
248.60
34 804
140
11.11.2010
248.70
+0.12%
2 487
10
10.11.2010
248.40
+0.57%
71 077
290
9.11.2010
247.00
+0.78%
87 475
355
8.11.2010
245.10
0.00%
25 740
105
5.11.2010
245.10
-0.77%
49 107
200
4.11.2010
247.00
-1.20%
69 405
281
3.11.2010
250.00
+0.48%
5 000
20
2.11.2010
248.80
-0.40%
12 440
50
1.11.2010
249.80
+0.73%
9 992
40
29.10.2010
248.00
+1.39%
67 300
271
27.10.2010
244.60
+0.58%
129 745
530
26.10.2010
243.20
0.00%
0
0
25.10.2010
242.00
0.00%
0
0
22.10.2010
242.00
+0.33%
15 904
65
21.10.2010
241.20
0.00%
3 377
14
20.10.2010
241.20
+0.08%
24 127
100
19.10.2010
241.00
0.00%
32 539
135
18.10.2010
241.00
-0.82%
53 362
220
15.10.2010
243.00
0.00%
0
0
14.10.2010
243.00
+0.41%
9 234
38
13.10.2010
242.00
+0.79%
30 386
126
12.10.2010
240.10
-0.04%
31 270
130
11.10.2010
240.20
+0.08%
36 220
150
8.10.2010
240.00
-2.24%
20 198
84
7.10.2010
245.50
+0.61%
9 301
38
6.10.2010
244.00
0.00%
29 240
120
5.10.2010
244.00
0.00%
0
0
4.10.2010
244.60
+0.58%
34 744
143
1.10.2010
243.20
-1.14%
258 048
1 060
30.9.2010
246.00
+0.82%
18 136
74
29.9.2010
244.00
0.00%
0
0
27.9.2010
244.00
-0.81%
4 880
20
24.9.2010
246.00
+1.40%
738
3
23.9.2010
242.60
-0.78%
21 922
90
22.9.2010
244.50
-2.20%
24 390
99
21.9.2010
250.00
0.00%
0
0
20.9.2010
250.00
+0.81%
500
2
17.9.2010
248.00
0.00%
0
0
16.9.2010
248.30
0.00%
0
0
15.9.2010
248.00
-0.08%
9 920
40
14.9.2010
248.20
-0.56%
25 496
102
13.9.2010
249.60
+1.46%
134 957
541
10.9.2010
246.00
-0.89%
93 700
380
9.9.2010
248.20
-0.08%
119 188
478
8.9.2010
248.40
0.00%
0
0
7.9.2010
248.40
0.00%
0
0
6.9.2010
248.40
0.00%
0
0
3.9.2010
248.40
0.00%
0
0
2.9.2010
248.40
-0.16%
24 840
100
1.9.2010
248.80
-0.04%
84 808
341
31.8.2010
248.90
-0.20%
165 341
678
30.8.2010
249.40
+3.92%
74 620
300
27.8.2010
240.00
0.00%
0
0
26.8.2010
240.00
0.00%
9 600
40
25.8.2010
240.00
-0.33%
62 592
260
24.8.2010
240.80
-1.71%
23 839
99
23.8.2010
245.00
+0.41%
51 320
212
20.8.2010
244.00
-0.41%
39 186
160
19.8.2010
245.00
-1.05%
53 131
216
18.8.2010
247.60
-1.55%
1 238
5
17.8.2010
251.50
-1.26%
116 317
461
16.8.2010
254.70
-0.43%
127 588
499
13.8.2010
255.80
+3.86%
289 476
1 144
12.8.2010
246.30
-0.53%
68 445
277
11.8.2010
247.60
+0.65%
26 995
110
10.8.2010
246.00
-1.48%
9 840
40
9.8.2010
249.70
+1.42%
999
4
6.8.2010
246.20
-0.73%
22 225
90
5.8.2010
248.00
0.00%
0
0
4.8.2010
249.80
0.00%
0
0
3.8.2010
249.80
+1.30%
28 217
113
2.8.2010
246.60
-0.96%
76 389
309
30.7.2010
249.00
0.00%
87 275
350
29.7.2010
249.00
-0.40%
172 009
701
28.7.2010
250.00
+0.04%
220 400
885
27.7.2010
249.90
+0.56%
85 446
344
26.7.2010
248.50
0.00%
0
0
23.7.2010
248.50
+0.12%
66 382
270
22.7.2010
248.20
0.00%
10 920
44
21.7.2010
248.20
0.00%
0
0
20.7.2010
248.20
0.00%
0
0
19.7.2010
248.50
-0.20%
9 919
40
16.7.2010
249.00
-0.40%
12 584
51
15.7.2010
250.00
+1.50%
330 404
1 323
14.7.2010
246.30
-0.28%
41 348
168
13.7.2010
247.00
-0.16%
24 700
100
12.7.2010
247.40
+0.98%
247
1
9.7.2010
245.00
+1.24%
109 966
451
8.7.2010
242.00
0.00%
0
0
7.7.2010
242.00
0.00%
83 490
345
2.7.2010
242.00
+1.42%
242
1
1.7.2010
238.60
+0.04%
404 165
1 682
30.6.2010
238.50
-0.67%
23 850
100
29.6.2010
240.10
-1.80%
24 010
100
28.6.2010
244.50
+1.03%
153 115
630
25.6.2010
242.00
+2.02%
246 151
1 021
24.6.2010
237.20
-1.98%
181 851
754
23.6.2010
242.00
+2.11%
140 542
596
22.6.2010
237.00
-1.04%
52 145
220
21.6.2010
239.50
-1.03%
24 037
101
18.6.2010
242.00
+1.04%
47 379
198
17.6.2010
239.50
+2.57%
446 884
1 889
16.6.2010
233.50
-1.85%
140 156
600
15.6.2010
237.90
+0.98%
353 562
1 498
14.6.2010
235.60
0.00%
25 920
110
11.6.2010
235.60
-0.97%
2 356
10
10.6.2010
237.90
+0.85%
2 348
10
9.6.2010
235.90
+2.17%
236
1
8.6.2010
230.90
-2.57%
4 387
19
7.6.2010
237.00
-0.80%
78 315
334
4.6.2010
238.90
+0.25%
170 551
720
3.6.2010
238.30
+1.19%
54 809
230
2.6.2010
235.50
-1.59%
47 050
200
1.6.2010
239.30
+2.26%
39 895
174
31.5.2010
234.00
-0.30%
2 340
10
28.5.2010
234.70
+0.99%
31 899
135
27.5.2010
232.40
-0.34%
25 484
110
26.5.2010
233.20
+2.82%
46 423
201
25.5.2010
226.80
-0.61%
123 846
555
24.5.2010
228.20
+0.40%
57 209
253
21.5.2010
227.30
-1.64%
351 496
1 553
20.5.2010
231.10
-1.66%
191 913
824
19.5.2010
235.00
-2.29%
63 980
270
18.5.2010
240.50
+0.29%
40 657
169
17.5.2010
239.80
-0.58%
42 411
178
14.5.2010
241.20
-0.94%
27 818
115
13.5.2010
243.50
+1.46%
158 848
659
12.5.2010
240.00
+3.54%
303 208
1 291
11.5.2010
231.80
-0.09%
72 157
312
10.5.2010
232.00
+2.65%
515 879
2 219
7.5.2010
226.00
-4.24%
378 130
1 650
6.5.2010
236.00
-0.42%
286 236
1 217
5.5.2010
237.00
-3.27%
468 316
1 930
4.5.2010
245.00
-7.02%
1 004 502
4 082
3.5.2010
263.50
+0.73%
323 410
1 237
30.4.2010
261.60
-0.15%
142 891
550
29.4.2010
262.00
+0.38%
164 544
628
28.4.2010
261.00
+0.19%
43 568
169
27.4.2010
260.50
-0.57%
517 907
1 980
26.4.2010
262.00
+0.23%
65 500
250
23.4.2010
261.40
+0.35%
54 890
210
22.4.2010
260.50
-1.03%
908 448
3 460
21.4.2010
263.20
+2.81%
623 345
2 391
20.4.2010
256.00
-1.16%
384 381
1 509
19.4.2010
259.00
0.00%
74 841
290
16.4.2010
259.00
+0.39%
272 214
1 049
15.4.2010
258.00
+0.19%
284 080
1 092
14.4.2010
257.50
-1.57%
79 760
309
13.4.2010
261.60
+0.35%
7 848
30
12.4.2010
260.70
+0.12%
150 849
580
9.4.2010
260.40
0.00%
0
0
8.4.2010
260.00
-0.38%
72 540
279
7.4.2010
261.00
-0.38%
26 100
100
6.4.2010
262.00
-0.87%
52 924
202
2.4.2010
264.30
+1.26%
132 575
502
1.4.2010
261.00
-0.38%
42 081
161
31.3.2010
262.00
0.00%
1 310
5
30.3.2010
262.00
-0.38%
44 539
171
29.3.2010
263.00
+0.57%
37 927
145
26.3.2010
261.50
+0.97%
50 548
194
25.3.2010
259.00
+0.39%
31 420
121
24.3.2010
258.00
-1.15%
44 020
170
23.3.2010
261.00
0.00%
0
0
22.3.2010
261.00
0.00%
11 750
45
19.3.2010
261.00
0.00%
32 883
126
18.3.2010
261.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DEUTSCHE TELEKOM
>
Graf
Saturday, February 22, 2025 1:17:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity