DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (77)
  • Monitor (202)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2010					242.30	0.00%	0	0
30.12.2010					242.30	-2.26%	48 460	200
29.12.2010					247.90	0.00%	0	0
28.12.2010					247.90	+1.60%	36 990	150
27.12.2010					244.00	0.00%	0	0
23.12.2010					244.00	0.00%	0	0
22.12.2010					244.00	+0.04%	100 025	408
21.12.2010					243.90	+0.95%	97 480	400
20.12.2010					241.60	-0.21%	58 016	240
17.12.2010					242.10	-0.41%	68 802	284
16.12.2010					243.10	-0.45%	98 181	410
15.12.2010					244.20	+1.29%	48 853	200
14.12.2010					241.10	0.00%	0	0
13.12.2010					241.10	0.00%	0	0
10.12.2010					239.70	-1.36%	95 912	400
9.12.2010					243.00	-0.82%	24 300	100
8.12.2010					245.00	0.00%	0	0
7.12.2010					245.00	+0.82%	9 800	40
6.12.2010					243.00	0.00%	0	0
3.12.2010					242.40	-0.94%	7 030	29
2.12.2010					244.70	0.00%	0	0
1.12.2010					244.70	-0.41%	48 970	200
30.11.2010					245.70	0.00%	0	0
29.11.2010					245.70	+1.15%	122 350	500
26.11.2010					242.90	+1.21%	36 345	150
25.11.2010					240.00	0.00%	49 524	207
24.11.2010					240.00	0.00%	70 550	294
23.11.2010					240.00	-0.50%	72 039	300
22.11.2010					241.20	-1.55%	82 454	340
19.11.2010					245.00	+0.78%	15 925	65
18.11.2010					243.10	-0.73%	24 310	100
16.11.2010					244.90	0.00%	0	0
15.11.2010					247.90	0.00%	0	0
12.11.2010					248.60		34 804	140
11.11.2010					248.70	+0.12%	2 487	10
10.11.2010					248.40	+0.57%	71 077	290
9.11.2010					247.00	+0.78%	87 475	355
8.11.2010					245.10	0.00%	25 740	105
5.11.2010					245.10	-0.77%	49 107	200
4.11.2010					247.00	-1.20%	69 405	281
3.11.2010					250.00	+0.48%	5 000	20
2.11.2010					248.80	-0.40%	12 440	50
1.11.2010					249.80	+0.73%	9 992	40
29.10.2010					248.00	+1.39%	67 300	271
27.10.2010					244.60	+0.58%	129 745	530
26.10.2010					243.20	0.00%	0	0
25.10.2010					242.00	0.00%	0	0
22.10.2010					242.00	+0.33%	15 904	65
21.10.2010					241.20	0.00%	3 377	14
20.10.2010					241.20	+0.08%	24 127	100
19.10.2010					241.00	0.00%	32 539	135
18.10.2010					241.00	-0.82%	53 362	220
15.10.2010					243.00	0.00%	0	0
14.10.2010					243.00	+0.41%	9 234	38
13.10.2010					242.00	+0.79%	30 386	126
12.10.2010					240.10	-0.04%	31 270	130
11.10.2010					240.20	+0.08%	36 220	150
8.10.2010					240.00	-2.24%	20 198	84
7.10.2010					245.50	+0.61%	9 301	38
6.10.2010					244.00	0.00%	29 240	120
5.10.2010					244.00	0.00%	0	0
4.10.2010					244.60	+0.58%	34 744	143
1.10.2010					243.20	-1.14%	258 048	1 060
30.9.2010					246.00	+0.82%	18 136	74
29.9.2010					244.00	0.00%	0	0
27.9.2010					244.00	-0.81%	4 880	20
24.9.2010					246.00	+1.40%	738	3
23.9.2010					242.60	-0.78%	21 922	90
22.9.2010					244.50	-2.20%	24 390	99
21.9.2010					250.00	0.00%	0	0
20.9.2010					250.00	+0.81%	500	2
17.9.2010					248.00	0.00%	0	0
16.9.2010					248.30	0.00%	0	0
15.9.2010					248.00	-0.08%	9 920	40
14.9.2010					248.20	-0.56%	25 496	102
13.9.2010					249.60	+1.46%	134 957	541
10.9.2010					246.00	-0.89%	93 700	380
9.9.2010					248.20	-0.08%	119 188	478
8.9.2010					248.40	0.00%	0	0
7.9.2010					248.40	0.00%	0	0
6.9.2010					248.40	0.00%	0	0
3.9.2010					248.40	0.00%	0	0
2.9.2010					248.40	-0.16%	24 840	100
1.9.2010					248.80	-0.04%	84 808	341
31.8.2010					248.90	-0.20%	165 341	678
30.8.2010					249.40	+3.92%	74 620	300
27.8.2010					240.00	0.00%	0	0
26.8.2010					240.00	0.00%	9 600	40
25.8.2010					240.00	-0.33%	62 592	260
24.8.2010					240.80	-1.71%	23 839	99
23.8.2010					245.00	+0.41%	51 320	212
20.8.2010					244.00	-0.41%	39 186	160
19.8.2010					245.00	-1.05%	53 131	216
18.8.2010					247.60	-1.55%	1 238	5
17.8.2010					251.50	-1.26%	116 317	461
16.8.2010					254.70	-0.43%	127 588	499
13.8.2010					255.80	+3.86%	289 476	1 144
12.8.2010					246.30	-0.53%	68 445	277
11.8.2010					247.60	+0.65%	26 995	110
10.8.2010					246.00	-1.48%	9 840	40
9.8.2010					249.70	+1.42%	999	4
6.8.2010					246.20	-0.73%	22 225	90
5.8.2010					248.00	0.00%	0	0
4.8.2010					249.80	0.00%	0	0
3.8.2010					249.80	+1.30%	28 217	113
2.8.2010					246.60	-0.96%	76 389	309
30.7.2010					249.00	0.00%	87 275	350
29.7.2010					249.00	-0.40%	172 009	701
28.7.2010					250.00	+0.04%	220 400	885
27.7.2010					249.90	+0.56%	85 446	344
26.7.2010					248.50	0.00%	0	0
23.7.2010					248.50	+0.12%	66 382	270
22.7.2010					248.20	0.00%	10 920	44
21.7.2010					248.20	0.00%	0	0
20.7.2010					248.20	0.00%	0	0
19.7.2010					248.50	-0.20%	9 919	40
16.7.2010					249.00	-0.40%	12 584	51
15.7.2010					250.00	+1.50%	330 404	1 323
14.7.2010					246.30	-0.28%	41 348	168
13.7.2010					247.00	-0.16%	24 700	100
12.7.2010					247.40	+0.98%	247	1
9.7.2010					245.00	+1.24%	109 966	451
8.7.2010					242.00	0.00%	0	0
7.7.2010					242.00	0.00%	83 490	345
2.7.2010					242.00	+1.42%	242	1
1.7.2010					238.60	+0.04%	404 165	1 682
30.6.2010					238.50	-0.67%	23 850	100
29.6.2010					240.10	-1.80%	24 010	100
28.6.2010					244.50	+1.03%	153 115	630
25.6.2010					242.00	+2.02%	246 151	1 021
24.6.2010					237.20	-1.98%	181 851	754
23.6.2010					242.00	+2.11%	140 542	596
22.6.2010					237.00	-1.04%	52 145	220
21.6.2010					239.50	-1.03%	24 037	101
18.6.2010					242.00	+1.04%	47 379	198
17.6.2010					239.50	+2.57%	446 884	1 889
16.6.2010					233.50	-1.85%	140 156	600
15.6.2010					237.90	+0.98%	353 562	1 498
14.6.2010					235.60	0.00%	25 920	110
11.6.2010					235.60	-0.97%	2 356	10
10.6.2010					237.90	+0.85%	2 348	10
9.6.2010					235.90	+2.17%	236	1
8.6.2010					230.90	-2.57%	4 387	19
7.6.2010					237.00	-0.80%	78 315	334
4.6.2010					238.90	+0.25%	170 551	720
3.6.2010					238.30	+1.19%	54 809	230
2.6.2010					235.50	-1.59%	47 050	200
1.6.2010					239.30	+2.26%	39 895	174
31.5.2010					234.00	-0.30%	2 340	10
28.5.2010					234.70	+0.99%	31 899	135
27.5.2010					232.40	-0.34%	25 484	110
26.5.2010					233.20	+2.82%	46 423	201
25.5.2010					226.80	-0.61%	123 846	555
24.5.2010					228.20	+0.40%	57 209	253
21.5.2010					227.30	-1.64%	351 496	1 553
20.5.2010					231.10	-1.66%	191 913	824
19.5.2010					235.00	-2.29%	63 980	270
18.5.2010					240.50	+0.29%	40 657	169
17.5.2010					239.80	-0.58%	42 411	178
14.5.2010					241.20	-0.94%	27 818	115
13.5.2010					243.50	+1.46%	158 848	659
12.5.2010					240.00	+3.54%	303 208	1 291
11.5.2010					231.80	-0.09%	72 157	312
10.5.2010					232.00	+2.65%	515 879	2 219
7.5.2010					226.00	-4.24%	378 130	1 650
6.5.2010					236.00	-0.42%	286 236	1 217
5.5.2010					237.00	-3.27%	468 316	1 930
4.5.2010					245.00	-7.02%	1 004 502	4 082
3.5.2010					263.50	+0.73%	323 410	1 237
30.4.2010					261.60	-0.15%	142 891	550
29.4.2010					262.00	+0.38%	164 544	628
28.4.2010					261.00	+0.19%	43 568	169
27.4.2010					260.50	-0.57%	517 907	1 980
26.4.2010					262.00	+0.23%	65 500	250
23.4.2010					261.40	+0.35%	54 890	210
22.4.2010					260.50	-1.03%	908 448	3 460
21.4.2010					263.20	+2.81%	623 345	2 391
20.4.2010					256.00	-1.16%	384 381	1 509
19.4.2010					259.00	0.00%	74 841	290
16.4.2010					259.00	+0.39%	272 214	1 049
15.4.2010					258.00	+0.19%	284 080	1 092
14.4.2010					257.50	-1.57%	79 760	309
13.4.2010					261.60	+0.35%	7 848	30
12.4.2010					260.70	+0.12%	150 849	580
9.4.2010					260.40	0.00%	0	0
8.4.2010					260.00	-0.38%	72 540	279
7.4.2010					261.00	-0.38%	26 100	100
6.4.2010					262.00	-0.87%	52 924	202
2.4.2010					264.30	+1.26%	132 575	502
1.4.2010					261.00	-0.38%	42 081	161
31.3.2010					262.00	0.00%	1 310	5
30.3.2010					262.00	-0.38%	44 539	171
29.3.2010					263.00	+0.57%	37 927	145
26.3.2010					261.50	+0.97%	50 548	194
25.3.2010					259.00	+0.39%	31 420	121
24.3.2010					258.00	-1.15%	44 020	170
23.3.2010					261.00	0.00%	0	0
22.3.2010					261.00	0.00%	11 750	45
19.3.2010					261.00	0.00%	32 883	126
18.3.2010					261.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›