DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (1442)
Diskuze (77)
Monitor (1)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
267.20
+1.29%
6 409
24
29.12.2009
263.80
-0.49%
51 161
192
28.12.2009
265.10
+0.04%
28 681
108
23.12.2009
265.00
-0.64%
134 103
505
22.12.2009
266.70
+4.42%
703 428
2 694
21.12.2009
255.40
-1.20%
108 081
430
18.12.2009
258.50
+2.54%
2 019 853
7 972
17.12.2009
252.10
-0.75%
34 042
135
16.12.2009
254.00
-0.47%
6 435
25
15.12.2009
255.20
-0.31%
94 080
370
14.12.2009
256.00
0.00%
38 400
150
11.12.2009
256.00
+0.23%
39 217
154
10.12.2009
255.40
+1.55%
2 043
8
9.12.2009
251.50
+0.28%
6 288
25
8.12.2009
250.80
-4.27%
199 970
789
7.12.2009
262.00
+0.50%
339 405
1 306
4.12.2009
260.70
-0.65%
177 796
681
3.12.2009
262.40
+2.54%
340 935
1 310
2.12.2009
255.90
+1.59%
345 514
1 363
1.12.2009
251.90
+1.25%
808 099
3 233
30.11.2009
248.80
+0.32%
29 652
120
27.11.2009
248.00
+0.85%
424 639
1 717
26.11.2009
245.90
+1.19%
523 282
2 128
25.11.2009
243.00
+0.75%
118 225
488
24.11.2009
241.20
+0.25%
93 153
386
23.11.2009
240.60
-0.95%
16 617
69
20.11.2009
242.90
+1.00%
97 727
412
19.11.2009
240.50
0.00%
0
0
18.11.2009
241.00
-0.41%
16 920
70
16.11.2009
242.00
0.00%
2 420
10
13.11.2009
242.00
+0.41%
7 260
30
12.11.2009
241.00
0.00%
0
0
11.11.2009
241.80
+2.03%
24 437
104
10.11.2009
237.00
-0.42%
81 847
342
9.11.2009
238.00
+0.42%
14 270
60
6.11.2009
237.00
-2.03%
61 142
255
5.11.2009
241.90
+2.50%
95 103
396
4.11.2009
236.00
-0.59%
236
1
3.11.2009
237.40
0.00%
28 735
121
2.11.2009
237.40
-2.30%
23 740
100
30.10.2009
243.00
-0.21%
174 815
720
29.10.2009
243.50
+3.27%
1 008 544
4 203
27.10.2009
235.80
-0.72%
4 716
20
26.10.2009
237.50
0.00%
0
0
23.10.2009
239.00
+0.50%
70 558
295
22.10.2009
237.80
-0.04%
95 110
400
21.10.2009
237.90
+0.30%
163 467
690
20.10.2009
237.20
+0.13%
23 720
100
19.10.2009
236.90
+1.98%
2 369
10
16.10.2009
232.30
-1.86%
205 482
881
15.10.2009
236.70
-0.80%
64 176
270
14.10.2009
238.60
+2.36%
368 613
1 559
13.10.2009
233.10
+0.47%
15 385
66
12.10.2009
232.00
-1.02%
127 510
547
9.10.2009
234.40
-0.26%
199 733
852
8.10.2009
235.00
+0.86%
24 200
103
7.10.2009
233.00
-0.85%
221 777
945
6.10.2009
235.00
+1.12%
97 606
417
5.10.2009
232.40
-0.26%
2 324
10
2.10.2009
233.00
0.00%
37 707
162
1.10.2009
233.00
-0.81%
111 390
475
30.9.2009
234.90
-0.04%
3 258
14
29.9.2009
235.00
+0.86%
89 280
380
25.9.2009
233.00
-0.43%
28 972
124
24.9.2009
234.00
-0.51%
71 878
308
23.9.2009
235.20
+1.16%
35 489
151
22.9.2009
232.50
-0.21%
60 656
259
21.9.2009
233.00
-0.09%
9 324
40
18.9.2009
233.20
-1.02%
32 906
141
17.9.2009
235.60
-0.80%
196 342
840
16.9.2009
15.9.2009
239.00
+3.87%
82 915
349
14.9.2009
230.10
-5.15%
352 057
1 510
11.9.2009
242.60
+1.08%
147 756
611
10.9.2009
240.00
-1.03%
183 556
766
9.9.2009
242.50
+1.17%
41 929
174
8.9.2009
239.70
+0.29%
726 757
2 984
7.9.2009
239.00
+1.83%
374 536
1 577
4.9.2009
234.70
+1.34%
155 200
663
3.9.2009
231.60
+2.43%
39 374
170
2.9.2009
226.10
-0.83%
114 066
503
1.9.2009
228.00
-0.44%
22 800
100
31.8.2009
229.00
-0.95%
118 485
514
28.8.2009
231.20
+0.09%
81 809
354
27.8.2009
231.00
-0.39%
164 460
710
26.8.2009
231.90
+0.52%
234 028
1 012
25.8.2009
230.70
+0.74%
192 486
838
24.8.2009
229.00
+0.88%
167 592
735
21.8.2009
227.00
0.00%
49 145
215
20.8.2009
227.00
+0.44%
95 019
419
19.8.2009
226.00
+0.53%
49 620
220
18.8.2009
224.80
-0.27%
108 469
481
17.8.2009
225.40
-1.14%
101 667
449
14.8.2009
228.00
-0.39%
186 665
815
13.8.2009
228.90
+0.53%
196 493
857
12.8.2009
227.70
-0.13%
2 518
11
11.8.2009
228.00
-0.74%
264 459
1 150
10.8.2009
229.70
+0.79%
28 374
124
7.8.2009
227.90
+1.29%
405 565
1 793
6.8.2009
225.00
-1.10%
211 441
934
5.8.2009
227.50
+1.97%
94 080
415
4.8.2009
223.10
-1.02%
274 512
1 227
3.8.2009
225.40
+0.18%
113 932
507
31.7.2009
225.00
+0.85%
148 813
661
30.7.2009
223.10
+0.86%
166 927
746
29.7.2009
221.20
-0.36%
101 268
456
28.7.2009
222.00
-0.89%
222 291
998
27.7.2009
224.00
+0.31%
48 882
218
24.7.2009
223.30
+0.77%
92 289
413
23.7.2009
221.60
+0.73%
33 250
150
22.7.2009
220.00
-1.83%
82 614
371
21.7.2009
224.10
+3.75%
363 322
1 640
20.7.2009
216.00
+0.51%
345 719
1 576
17.7.2009
214.90
-2.32%
65 466
304
16.7.2009
220.00
+0.46%
45 621
208
15.7.2009
219.00
+1.91%
235 518
1 086
14.7.2009
214.90
-0.51%
216 287
1 010
13.7.2009
216.00
+0.28%
21 931
102
10.7.2009
215.40
-1.10%
55 001
255
9.7.2009
217.80
+0.37%
101 843
471
8.7.2009
217.00
-1.36%
28 212
130
7.7.2009
220.00
-1.87%
8 444
39
3.7.2009
224.20
+2.37%
122 503
557
2.7.2009
219.00
-1.79%
21 930
100
1.7.2009
223.00
+2.20%
53 632
244
30.6.2009
218.20
-0.82%
89 744
410
29.6.2009
220.00
+1.85%
37 355
170
26.6.2009
216.00
-1.01%
22 432
103
25.6.2009
218.20
+0.18%
162 578
741
24.6.2009
217.80
-3.16%
832 113
3 805
23.6.2009
224.90
+0.85%
66 961
300
22.6.2009
223.00
-1.76%
103 499
463
19.6.2009
227.00
-0.35%
22 700
100
18.6.2009
227.80
+1.70%
147 301
645
17.6.2009
224.00
+0.86%
952 373
4 215
16.6.2009
222.10
-0.22%
109 025
490
15.6.2009
12.6.2009
225.00
+1.12%
38 100
170
11.6.2009
222.50
-0.09%
69 718
315
10.6.2009
222.70
+0.04%
324 862
1 464
9.6.2009
222.60
+0.23%
217 035
973
8.6.2009
222.10
-1.20%
41 581
187
5.6.2009
224.80
+0.81%
235 376
1 062
4.6.2009
223.00
-0.80%
34 219
153
3.6.2009
224.80
0.00%
17 462
78
2.6.2009
224.80
-2.05%
523 034
2 345
1.6.2009
229.50
+3.38%
152 382
680
29.5.2009
222.00
-5.13%
323 904
1 452
28.5.2009
234.00
-0.38%
486 224
2 155
27.5.2009
234.90
+3.21%
1 390 135
6 116
26.5.2009
227.60
-0.78%
96 087
419
25.5.2009
229.40
-1.16%
381 778
1 693
22.5.2009
232.10
+1.00%
373 428
1 616
21.5.2009
229.80
-0.95%
436 047
1 890
20.5.2009
232.00
-0.04%
85 153
367
19.5.2009
232.10
+0.91%
301 676
1 303
18.5.2009
230.00
-1.46%
528 019
2 248
15.5.2009
233.40
-0.30%
492 738
2 129
14.5.2009
234.10
-1.01%
322 652
1 370
13.5.2009
236.50
+3.28%
190 644
800
12.5.2009
11.5.2009
240.00
-1.64%
564 686
2 346
7.5.2009
6.5.2009
249.50
+0.56%
1 287 696
5 301
5.5.2009
248.10
+1.27%
579 478
2 327
4.5.2009
245.00
-3.92%
1 230 665
5 094
30.4.2009
255.00
-0.97%
542 914
2 103
29.4.2009
257.50
+0.39%
40 713
159
28.4.2009
256.50
+0.20%
189 748
749
27.4.2009
256.00
+1.39%
162 552
640
24.4.2009
252.50
+0.60%
65 075
260
23.4.2009
251.00
-0.59%
661 259
2 702
22.4.2009
252.50
883 048
3 602
21.4.2009
253.40
-5.90%
436 138
1 708
20.4.2009
269.30
-1.17%
69 464
257
17.4.2009
272.50
+4.01%
78 389
289
16.4.2009
262.00
0.00%
5 764
22
15.4.2009
262.00
0.00%
2 096
8
14.4.2009
262.00
+0.50%
32 600
125
10.4.2009
260.70
-0.04%
28 678
110
9.4.2009
260.80
0.00%
0
0
8.4.2009
262.00
+1.75%
30 855
120
7.4.2009
257.50
0.00%
0
0
6.4.2009
257.50
-1.64%
62 617
242
3.4.2009
261.80
-0.57%
3 414
13
2.4.2009
263.30
+1.27%
35 492
133
1.4.2009
260.00
+1.17%
520
2
31.3.2009
257.00
-0.31%
12 339
47
30.3.2009
257.80
0.00%
0
0
27.3.2009
257.80
-2.57%
8 530
33
26.3.2009
264.60
+3.08%
40 266
152
25.3.2009
256.70
+0.08%
35 997
140
24.3.2009
256.50
+1.83%
164 536
647
23.3.2009
251.90
+2.82%
56 642
226
20.3.2009
245.00
-3.54%
61 695
250
19.3.2009
254.00
-2.31%
765
3
18.3.2009
260.00
+1.68%
1 293
5
17.3.2009
255.70
+0.67%
32 664
130
16.3.2009
254.00
+0.47%
2 286
9
13.3.2009
252.80
-0.51%
114 244
456
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DEUTSCHE TELEKOM
>
Graf
Friday, February 28, 2025 2:23:01
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity