DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (77)
  • Monitor (202)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017					389.90	-0.20%	218 188	560
28.12.2017					390.70	-1.71%	344 785	881
27.12.2017					397.50	+0.63%	130 845	330
22.12.2017					395.00	+0.38%	22 914	58
21.12.2017					393.50	-0.13%	181 468	464
20.12.2017					394.00	-0.81%	221 866	562
19.12.2017					397.20	+0.08%	18 271	46
18.12.2017					396.90	+0.25%	3 969	10
15.12.2017					395.90	+0.25%	106 668	270
14.12.2017					394.90	-0.50%	790	2
13.12.2017					396.90	-0.73%	43 658	110
12.12.2017					399.80	+0.18%	4 798	12
11.12.2017					399.10	-0.82%	1 996	5
8.12.2017					402.40	-0.40%	120 720	300
7.12.2017					404.00	+1.23%	151 438	375
6.12.2017					399.10	0.00%	0	0
5.12.2017					395.00	0.00%	0	0
4.12.2017					395.00	0.00%	0	0
1.12.2017					394.30	+0.87%	199 803	510
30.11.2017					390.90	+0.75%	418 595	1 070
29.11.2017					388.00	-0.77%	246 194	635
28.11.2017					391.00	-1.01%	391 924	1 013
27.11.2017					395.00	-3.59%	501 529	1 284
24.11.2017					409.70	+6.19%	40 970	100
23.11.2017					385.80	-4.98%	459 685	1 185
22.11.2017					406.00	0.00%	0	0
21.11.2017					406.00	+1.00%	49 532	122
20.11.2017					402.00	-0.99%	32 160	80
16.11.2017					406.00	0.00%	0	0
15.11.2017					406.00	+0.20%	148 968	370
14.11.2017					405.20	-3.98%	127 581	316
13.11.2017					422.00	+4.20%	17 150	42
10.11.2017					405.00	0.00%	244 392	609
9.11.2017					405.00	+1.22%	101 200	250
8.11.2017					400.10	0.00%	0	0
7.11.2017					400.10	0.00%	0	0
6.11.2017					400.00	-2.63%	88 020	220
3.11.2017					410.80	+1.36%	6 162	15
2.11.2017					405.30	+0.32%	335 994	800
1.11.2017					404.00	-0.27%	692 687	1 724
31.10.2017					405.10	-1.46%	177 611	438
30.10.2017					411.10	+1.51%	8 222	20
27.10.2017					405.00	+0.50%	10 945	27
26.10.2017					403.00	+0.42%	16 120	40
25.10.2017					401.30	-0.64%	220 905	550
24.10.2017					403.90	+0.50%	80 780	200
23.10.2017					401.90	-2.00%	24 136	60
20.10.2017					410.10	0.00%	0	0
19.10.2017					410.10	0.00%	0	0
18.10.2017					410.10	+0.10%	41 010	100
17.10.2017					409.70	0.00%	0	0
16.10.2017					411.80	0.00%	0	0
13.10.2017					411.80	+0.12%	4 530	11
12.10.2017					411.30	-0.41%	94 963	231
11.10.2017					413.00	-0.17%	61 800	150
10.10.2017					413.70	0.00%	0	0
9.10.2017					413.70	0.00%	0	0
6.10.2017					413.70	+0.34%	249 884	604
5.10.2017					412.30	+1.50%	5 360	13
4.10.2017					406.20	-2.12%	67 509	166
3.10.2017					415.00	0.00%	0	0
2.10.2017					415.00	0.00%	0	0
29.9.2017					415.00	0.00%	0	0
27.9.2017					415.90	0.00%	0	0
26.9.2017					415.90	0.00%	0	0
25.9.2017					415.90	0.00%	0	0
22.9.2017					415.90	0.00%	0	0
21.9.2017					415.90	0.00%	0	0
20.9.2017					416.00	+4.00%	124 800	300
19.9.2017					400.00	0.00%	6 400	16
18.9.2017					400.00	0.00%	0	0
15.9.2017					400.00	-0.25%	28 000	70
14.9.2017					401.00	0.00%	40 100	100
13.9.2017					401.00	0.00%	40 100	100
12.9.2017					401.00	0.00%	0	0
11.9.2017					400.00	0.00%	0	0
8.9.2017					400.00	0.00%	0	0
7.9.2017					400.00	0.00%	0	0
6.9.2017					399.10	-0.60%	174 004	436
5.9.2017					401.50	-1.06%	144 887	362
4.9.2017					405.80	0.00%	0	0
1.9.2017					405.80	+0.84%	323 230	800
31.8.2017					402.40	-0.05%	4 024	10
30.8.2017					402.60	+0.62%	122 769	306
29.8.2017					400.10	-1.84%	177 875	444
28.8.2017					407.60	-0.29%	21 188	52
25.8.2017					408.80	-0.97%	16 352	40
24.8.2017					412.80	0.00%	0	0
23.8.2017					412.80	0.00%	0	0
22.8.2017					412.80	0.00%	0	0
21.8.2017					412.80	-1.67%	8 669	21
18.8.2017					419.80	0.00%	0	0
17.8.2017					419.80	0.00%	0	0
16.8.2017					419.80	+1.87%	1 679	4
15.8.2017					412.10	0.00%	0	0
14.8.2017					412.10	0.00%	0	0
11.8.2017					412.10	-1.27%	124 043	301
10.8.2017					417.40	0.00%	0	0
9.8.2017					417.40	0.00%	0	0
8.8.2017					417.40	0.00%	0	0
7.8.2017					417.40	+1.78%	4 174	10
4.8.2017					410.10	0.00%	0	0
3.8.2017					410.10	0.00%	0	0
2.8.2017					410.10	0.00%	0	0
1.8.2017					410.10	-0.22%	41 010	100
31.7.2017					411.00	0.00%	0	0
28.7.2017					411.00	0.00%	0	0
27.7.2017					411.00	0.00%	0	0
26.7.2017					411.00	-1.20%	169 180	410
25.7.2017					416.00	0.00%	0	0
24.7.2017					416.00	0.00%	0	0
21.7.2017					416.00	0.00%	0	0
20.7.2017					416.00	0.00%	0	0
19.7.2017					415.40	0.00%	0	0
18.7.2017					415.40	0.00%	0	0
17.7.2017					421.30	0.00%	0	0
14.7.2017					425.00	+1.17%	425	1
13.7.2017					420.10	+1.06%	21 005	50
12.7.2017					415.70	+1.29%	248 790	600
11.7.2017					410.40	+0.96%	55 564	135
10.7.2017					406.50	0.00%	0	0
7.7.2017					398.50	-2.80%	33 587	83
4.7.2017					410.00	0.00%	65 582	160
3.7.2017					410.00	-0.39%	32 800	80
30.6.2017					411.60	-1.29%	28 092	68
29.6.2017					417.00	-1.58%	50 521	120
28.6.2017					423.70	0.00%	0	0
27.6.2017					423.70	-1.60%	8 474	20
26.6.2017					430.60	+0.14%	71 051	165
23.6.2017					430.00	-1.13%	10 340	24
22.6.2017					434.90	0.00%	0	0
21.6.2017					434.90	+0.16%	10 438	24
20.6.2017					434.20	0.00%	0	0
19.6.2017					434.20	0.00%	0	0
16.6.2017					432.00	+0.89%	54 766	127
15.6.2017					428.20	-1.45%	8 564	20
14.6.2017					434.50	-3.44%	13 035	30
13.6.2017					450.00	0.00%	0	0
12.6.2017					450.00	0.00%	0	0
9.6.2017					450.00	0.00%	0	0
8.6.2017					464.00	0.00%	0	0
7.6.2017					464.00	0.00%	0	0
6.6.2017					464.00	0.00%	4 640	10
5.6.2017					464.00	0.00%	1 392	3
2.6.2017					464.00	0.00%	0	0
1.6.2017					464.00	0.00%	0	0
31.5.2017					470.00	+0.21%	47 940	102
30.5.2017					469.00	0.00%	0	0
29.5.2017					469.00	+1.96%	39 865	85
26.5.2017					460.00	0.00%	0	0
25.5.2017					460.00	0.00%	0	0
24.5.2017					460.00	-1.71%	138 000	300
23.5.2017					468.00	0.00%	13 572	29
22.5.2017					468.00	+1.76%	146 070	315
19.5.2017					459.90	+0.66%	9 198	20
18.5.2017					456.90	0.00%	0	0
17.5.2017					460.40	+1.12%	1 381	3
16.5.2017					455.30	0.00%	0	0
15.5.2017					454.00	0.00%	0	0
12.5.2017					454.00	+3.39%	221 101	490
11.5.2017					439.10	-0.36%	160 174	365
10.5.2017					440.70	-0.85%	22 035	50
9.5.2017					444.50	+2.66%	19 554	44
5.5.2017					433.00	0.00%	0	0
4.5.2017					433.00	0.00%	21 650	50
3.5.2017					433.00	0.00%	0	0
2.5.2017					431.70	0.00%	0	0
28.4.2017					431.70	0.00%	0	0
27.4.2017					432.10	-1.12%	10 802	25
26.4.2017					437.00	+1.11%	61 180	140
25.4.2017					432.20	+1.48%	43 662	101
24.4.2017					425.90	0.00%	0	0
21.4.2017					425.90	+0.33%	42 590	100
20.4.2017					424.50	0.00%	0	0
19.4.2017					424.50	-0.19%	46 675	110
18.4.2017					425.30	0.00%	0	0
13.4.2017					425.30	0.00%	0	0
12.4.2017					426.00	0.00%	0	0
11.4.2017					426.00	+0.02%	25 618	60
10.4.2017					425.90	0.00%	0	0
7.4.2017					425.90	0.00%	0	0
6.4.2017					428.60	0.00%	0	0
5.4.2017					434.70	0.00%	0	0
4.4.2017					434.70	0.00%	0	0
3.4.2017					434.70	+0.72%	130 420	300
31.3.2017					431.60	+0.23%	86 757	201
30.3.2017					430.60	-0.62%	34 017	79
29.3.2017					433.30	+0.53%	6 500	15
28.3.2017					431.00	+0.94%	178 894	416
27.3.2017					427.00	0.00%	0	0
24.3.2017					427.00	0.00%	0	0
23.3.2017					427.00	+0.42%	18 361	43
22.3.2017					425.20	0.00%	42 520	100
21.3.2017					425.20	-0.65%	14 869	35
20.3.2017					428.00	-0.47%	85 450	200
17.3.2017					430.00	0.00%	0	0
16.3.2017					430.00	0.00%	0	0
15.3.2017					430.00	0.00%	0	0
14.3.2017					430.00	0.00%	0	0
13.3.2017					430.00	+0.47%	86 000	200
‹‹ First 60 ‹‹ First 20 Next 200 ›