DJ EURO STOXX 50 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about DJ EURO STOXX 50

The Prague Stock Exchange
Last price	28.12.2017	905.80
First price	14.12.2006	1 143.00
Historic min	09.03.2009	491.70
Historic max	20.06.2007	1 305.00
Total volume	6 426 557.10

Go to monthly & yearly prices and volumes of DJ EURO STOXX 50

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	905.80	-1.44%	0	0
27.12.2017	919.00	+0.43%	0	0
22.12.2017	915.10	+0.72%	0	0
21.12.2017	908.60	-1.29%	0	0
20.12.2017	920.50	-0.81%	0	0
19.12.2017	928.00	+0.63%	0	0
18.12.2017	922.20	+1.27%	0	0
15.12.2017	910.60	-0.73%	0	0
14.12.2017	917.30	-0.29%	0	0
13.12.2017	920.00	+0.21%	59 800	65
12.12.2017	918.10	-0.04%	0	0
11.12.2017	918.50	-0.05%	0	0
8.12.2017	919.00	+0.81%	0	0
7.12.2017	911.60	+0.58%	0	0
6.12.2017	906.30	-0.43%	0	0
5.12.2017	910.20	-0.05%	0	0
4.12.2017	910.70	-0.02%	0	0
1.12.2017	910.90	-0.47%	0	0
30.11.2017	915.20	-0.29%	0	0
29.11.2017	917.90	+1.10%	0	0
‹‹ First 60 Next 20 ›