DJ EURO STOXX 50 - Prague Stock Exchange price chart

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about DJ EURO STOXX 50

The Prague Stock Exchange
Last price28.12.2017905.80
First price14.12.20061 143.00
Historic min09.03.2009491.70
Historic max20.06.20071 305.00
Total volume6 426 557.10
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017905.80-1.44%00
27.12.2017919.00+0.43%00
22.12.2017915.10+0.72%00
21.12.2017908.60-1.29%00
20.12.2017920.50-0.81%00
19.12.2017928.00+0.63%00
18.12.2017922.20+1.27%00
15.12.2017910.60-0.73%00
14.12.2017917.30-0.29%00
13.12.2017920.00+0.21%59 80065
12.12.2017918.10-0.04%00
11.12.2017918.50-0.05%00
8.12.2017919.00+0.81%00
7.12.2017911.60+0.58%00
6.12.2017906.30-0.43%00
5.12.2017910.20-0.05%00
4.12.2017910.70-0.02%00
1.12.2017910.90-0.47%00
30.11.2017915.20-0.29%00
29.11.2017917.90+1.10%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec