DJ EURO STOXX 50 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	661.60	-1.09%	0	0
27.12.2012	668.90	+0.39%	0	0
21.12.2012	666.30	-0.76%	0	0
20.12.2012	671.40	+0.37%	0	0
19.12.2012	668.90	+0.41%	0	0
18.12.2012	666.20	+0.47%	0	0
17.12.2012	663.10	-0.21%	0	0
14.12.2012	664.50	-0.39%	0	0
13.12.2012	667.10	+0.14%	0	0
12.12.2012	666.20	+0.35%	0	0
11.12.2012	663.90	+1.30%	0	0
10.12.2012	655.40	-0.18%	0	0
7.12.2012	656.60	+0.05%	0	0
6.12.2012	656.30	+0.28%	0	0
5.12.2012	654.50	-0.53%	0	0
4.12.2012	658.00	+0.29%	0	0
3.12.2012	656.10	+0.17%	0	0
30.11.2012	655.00	+0.71%	0	0
29.11.2012	650.40	+1.48%	0	0
28.11.2012	640.90	-0.67%	0	0
27.11.2012	645.20	-0.26%	0	0
26.11.2012	646.90	-0.22%	0	0
23.11.2012	648.30	+0.23%	0	0
22.11.2012	646.80	+0.56%	0	0
21.11.2012	643.20	+0.61%	0	0
20.11.2012	639.30	+1.00%	0	0
19.11.2012	633.00	+1.18%	0	0
16.11.2012	625.60	-1.12%	0	0
15.11.2012	632.70	-0.38%	0	0
14.11.2012	635.10	+0.54%	0	0
13.11.2012	631.70	+0.27%	0	0
12.11.2012	630.00	-0.02%	0	0
9.11.2012	630.10	-0.85%	0	0
8.11.2012	635.50	+0.13%	0	0
7.11.2012	634.70	-1.21%	0	0
6.11.2012	642.50	+0.56%	0	0
5.11.2012	638.90	-0.81%	0	0
2.11.2012	644.10	+0.83%	0	0
1.11.2012	638.80	+0.58%	0	0
31.10.2012	635.10	+0.83%	0	0
30.10.2012	629.90	+1.04%	0	0
29.10.2012	623.40	-0.24%	0	0
26.10.2012	624.90	-0.30%	0	0
25.10.2012	626.80	+0.32%	0	0
24.10.2012	624.80	+0.94%	0	0
23.10.2012	619.00	-2.29%	0	0
22.10.2012	633.50	-0.31%	0	0
19.10.2012	635.50	-0.42%	0	0
18.10.2012	638.20	+0.19%	0	0
17.10.2012	637.00	+0.63%	0	0
16.10.2012	633.00	+2.01%	0	0
15.10.2012	620.50	-0.74%	0	0
12.10.2012	625.10	+0.60%	0	0
11.10.2012	621.40	+1.07%	0	0
10.10.2012	614.80	-1.57%	0	0
9.10.2012	624.60	-0.35%	0	0
8.10.2012	626.80	-0.92%	0	0
5.10.2012	632.60	+1.44%	0	0
4.10.2012	623.60	-0.62%	0	0
3.10.2012	627.50	0.00%	0	0
2.10.2012	627.50	-0.16%	0	0
1.10.2012	628.50	-0.35%	0	0
27.9.2012	630.70	+0.38%	0	0
26.9.2012	628.30	-2.01%	0	0
25.9.2012	641.20	+0.53%	0	0
24.9.2012	637.80	-0.44%	0	0
21.9.2012	640.60	+1.15%	0	0
20.9.2012	633.30	-0.66%	0	0
19.9.2012	637.50	+0.35%	0	0
18.9.2012	635.30	+0.30%	0	0
17.9.2012	633.40	-0.35%	0	0
14.9.2012	635.60	+2.29%	0	0
13.9.2012	621.40	-1.10%	0	0
12.9.2012	628.30	+1.13%	0	0
11.9.2012	621.30	+0.10%	0	0
10.9.2012	620.70	-0.80%	0	0
7.9.2012	625.70	+1.49%	0	0
6.9.2012	616.50	+1.82%	0	0
5.9.2012	605.50	-0.21%	0	0
4.9.2012	606.80	-0.39%	0	0
3.9.2012	609.20	+0.71%	0	0
31.8.2012	604.90	+0.55%	0	0
30.8.2012	601.60	-0.31%	0	0
29.8.2012	603.50	-0.13%	0	0
28.8.2012	604.30	-0.82%	0	0
27.8.2012	609.30	+1.40%	0	0
24.8.2012	600.90	-0.23%	0	0
23.8.2012	602.30	-2.08%	0	0
22.8.2012	615.10	-0.28%	0	0
21.8.2012	616.80	+1.13%	0	0
20.8.2012	609.90	-1.07%	0	0
17.8.2012	616.50	+1.78%	0	0
16.8.2012	605.70	-0.16%	0	0
15.8.2012	606.70	0.00%	0	0
14.8.2012	606.70	-0.34%	0	0
13.8.2012	608.80	+0.13%	0	0
10.8.2012	608.00	-0.51%	0	0
9.8.2012	611.10	+0.18%	0	0
8.8.2012	610.00	-0.34%	0	0
7.8.2012	612.10	+1.49%	0	0
6.8.2012	603.10	+1.62%	0	0
3.8.2012	593.50	+2.29%	0	0
2.8.2012	580.20	-1.38%	0	0
1.8.2012	588.30	0.00%	0	0
31.7.2012	588.30	-0.34%	0	0
30.7.2012	590.30	+1.99%	0	0
27.7.2012	578.80	+1.92%	0	0
26.7.2012	567.90	+2.73%	0	0
25.7.2012	552.80	+0.58%	0	0
24.7.2012	549.60	-1.12%	0	0
23.7.2012	555.80	-3.51%	0	0
20.7.2012	576.00	-1.50%	0	0
19.7.2012	584.80	+1.62%	0	0
18.7.2012	575.50	+0.82%	0	0
17.7.2012	570.80	-0.07%	0	0
16.7.2012	571.20	-0.02%	0	0
13.7.2012	571.30	+1.35%	0	0
12.7.2012	563.70	-1.02%	0	0
11.7.2012	569.50	-0.12%	0	0
10.7.2012	570.20	+0.60%	0	0
9.7.2012	566.80	-3.87%	0	0
4.7.2012	589.60	+0.43%	0	0
3.7.2012	587.10	+0.82%	0	0
2.7.2012	582.30	+2.16%	0	0
29.6.2012	570.00	+3.17%	0	0
28.6.2012	552.50	-0.59%	0	0
27.6.2012	555.80	+1.04%	0	0
26.6.2012	550.10	+0.40%	0	0
25.6.2012	547.90	-2.66%	0	0
22.6.2012	562.90	-1.28%	0	0
21.6.2012	570.20	+1.75%	0	0
20.6.2012	560.40	+1.12%	0	0
19.6.2012	554.20	+0.93%	0	0
18.6.2012	549.10	-0.90%	0	0
15.6.2012	554.10	+1.26%	0	0
14.6.2012	547.20	-0.18%	0	0
13.6.2012	548.20	+0.07%	0	0
12.6.2012	547.80	-0.47%	0	0
11.6.2012	550.40	+0.79%	0	0
8.6.2012	546.10	+0.13%	0	0
7.6.2012	545.40	+0.89%	0	0
6.6.2012	540.60	+0.60%	0	0
5.6.2012	537.40	-0.41%	0	0
4.6.2012	539.60	+0.90%	0	0
1.6.2012	534.80	-1.53%	0	0
31.5.2012	543.10	-0.66%	0	0
30.5.2012	546.70	-0.89%	0	0
29.5.2012	551.60	+1.49%	0	0
28.5.2012	543.50	-0.53%	0	0
25.5.2012	546.40	-0.47%	0	0
24.5.2012	549.00	+0.33%	0	0
23.5.2012	547.20	-1.10%	0	0
22.5.2012	553.30	+1.99%	0	0
21.5.2012	542.50	+0.13%	0	0
18.5.2012	541.80	-1.00%	0	0
17.5.2012	547.30	-2.04%	0	0
16.5.2012	558.70	-0.07%	0	0
15.5.2012	559.10	+0.36%	0	0
14.5.2012	557.10	-1.61%	0	0
11.5.2012	566.20	-0.49%	0	0
10.5.2012	569.00	+2.23%	0	0
9.5.2012	556.60	-2.21%	0	0
7.5.2012	569.20	+0.65%	0	0
4.5.2012	565.50	-1.02%	0	0
3.5.2012	571.30	+0.02%	0	0
2.5.2012	571.20	-1.50%	0	0
30.4.2012	579.90	-0.60%	0	0
27.4.2012	583.40	+0.90%	0	0
26.4.2012	578.20	-0.19%	0	0
25.4.2012	579.30	+1.81%	0	0
24.4.2012	569.00	+0.87%	0	0
23.4.2012	564.10	-2.59%	0	0
20.4.2012	579.10	+0.99%	0	0
19.4.2012	573.40	-1.70%	0	0
18.4.2012	583.30	-0.05%	0	0
17.4.2012	583.60	+1.85%	0	0
16.4.2012	573.00	+0.76%	0	0
13.4.2012	568.70	-2.23%	0	0
12.4.2012	581.70	-0.87%	0	0
11.4.2012	586.80	+0.38%	0	0
10.4.2012	584.60	-0.95%	0	0
6.4.2012	590.20	0.00%	0	0
5.4.2012	590.20	-0.99%	0	0
4.4.2012	596.10	-2.23%	0	0
3.4.2012	609.70	-0.96%	0	0
2.4.2012	615.60	-0.02%	0	0
30.3.2012	615.70	+0.88%	0	0
29.3.2012	610.30	-2.12%	0	0
28.3.2012	623.50	-0.27%	0	0
27.3.2012	625.20	-0.37%	0	0
26.3.2012	627.50	+0.75%	0	0
23.3.2012	622.80	-0.80%	0	0
22.3.2012	627.80	-0.84%	0	0
21.3.2012	633.10	-0.24%	0	0
20.3.2012	634.60	-0.60%	0	0
19.3.2012	638.40	-0.62%	0	0
16.3.2012	642.40	+1.28%	0	0
15.3.2012	634.30	-0.14%	0	0
14.3.2012	635.20	+1.32%	0	0
13.3.2012	626.90	+1.23%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›