DJ EURO STOXX 50 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2017 | 905.80 | -1.44% | 0 | 0 | ||||||||||
| 27.12.2017 | 919.00 | +0.43% | 0 | 0 | ||||||||||
| 22.12.2017 | 915.10 | +0.72% | 0 | 0 | ||||||||||
| 21.12.2017 | 908.60 | -1.29% | 0 | 0 | ||||||||||
| 20.12.2017 | 920.50 | -0.81% | 0 | 0 | ||||||||||
| 19.12.2017 | 928.00 | +0.63% | 0 | 0 | ||||||||||
| 18.12.2017 | 922.20 | +1.27% | 0 | 0 | ||||||||||
| 15.12.2017 | 910.60 | -0.73% | 0 | 0 | ||||||||||
| 14.12.2017 | 917.30 | -0.29% | 0 | 0 | ||||||||||
| 13.12.2017 | 920.00 | +0.21% | 59 800 | 65 | ||||||||||
| 12.12.2017 | 918.10 | -0.04% | 0 | 0 | ||||||||||
| 11.12.2017 | 918.50 | -0.05% | 0 | 0 | ||||||||||
| 8.12.2017 | 919.00 | +0.81% | 0 | 0 | ||||||||||
| 7.12.2017 | 911.60 | +0.58% | 0 | 0 | ||||||||||
| 6.12.2017 | 906.30 | -0.43% | 0 | 0 | ||||||||||
| 5.12.2017 | 910.20 | -0.05% | 0 | 0 | ||||||||||
| 4.12.2017 | 910.70 | -0.02% | 0 | 0 | ||||||||||
| 1.12.2017 | 910.90 | -0.47% | 0 | 0 | ||||||||||
| 30.11.2017 | 915.20 | -0.29% | 0 | 0 | ||||||||||
| 29.11.2017 | 917.90 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
