DJ EURO STOXX 50 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	589.40	+0.60%	0	0
29.12.2011	585.90	-0.07%	0	0
28.12.2011	586.30	-1.10%	0	0
27.12.2011	592.80	+0.29%	0	0
23.12.2011	591.10	+1.44%	0	0
22.12.2011	582.70	+0.74%	0	0
21.12.2011	578.40	+0.78%	0	0
20.12.2011	573.90	+1.86%	0	0
19.12.2011	563.40	+0.04%	0	0
16.12.2011	563.20	-1.00%	0	0
15.12.2011	568.90	-0.65%	0	0
14.12.2011	572.60	-2.47%	0	0
13.12.2011	587.10	-0.22%	0	0
12.12.2011	588.40	-1.57%	0	0
9.12.2011	597.80	+2.43%	0	0
8.12.2011	583.60	-1.52%	0	0
7.12.2011	592.60	-1.30%	0	0
6.12.2011	600.40	+0.02%	0	0
5.12.2011	600.30	+0.60%	0	0
2.12.2011	596.70	+0.67%	0	0
1.12.2011	592.70	+0.37%	0	0
30.11.2011	590.50	+3.04%	0	0
29.11.2011	573.10	+0.05%	0	0
28.11.2011	572.80	+5.18%	0	0
25.11.2011	544.60	-1.05%	0	0
24.11.2011	550.40	+0.97%	0	0
23.11.2011	545.10	-0.85%	0	0
22.11.2011	549.80	-1.59%	0	0
21.11.2011	558.70	-2.51%	0	0
18.11.2011	573.10	-1.71%	0	0
16.11.2011	583.10	+0.07%	0	0
15.11.2011	582.70	-1.07%	0	0
14.11.2011	589.00	-1.34%	0	0
11.11.2011	597.00	+3.00%	0	0
10.11.2011	579.60	+1.26%	0	0
9.11.2011	572.40	-2.75%	0	0
8.11.2011	588.60	+2.31%	0	0
7.11.2011	575.30	+0.17%	0	0
4.11.2011	574.30	-2.59%	0	0
3.11.2011	589.60	+1.74%	0	0
2.11.2011	579.50	+1.45%	0	0
1.11.2011	571.20	-4.40%	0	0
31.10.2011	597.50	-2.29%	59 710	100
27.10.2011	611.50	+3.68%	0	0
26.10.2011	589.80	+1.03%	0	0
25.10.2011	583.80	-0.93%	0	0
24.10.2011	589.30	+0.84%	0	0
21.10.2011	584.40	+1.94%	0	0
20.10.2011	573.30	-1.29%	0	0
19.10.2011	580.80	+1.56%	0	0
18.10.2011	571.90	-1.23%	0	0
17.10.2011	579.00	-0.91%	0	0
14.10.2011	584.30	+1.28%	0	0
13.10.2011	576.90	-2.04%	0	0
12.10.2011	588.90	+2.74%	0	0
11.10.2011	573.20	-0.33%	0	0
10.10.2011	575.10	+1.81%	0	0
7.10.2011	564.90	+3.05%	0	0
6.10.2011	548.20	+2.52%	0	0
5.10.2011	534.70	+3.16%	0	0
4.10.2011	518.30	-2.83%	0	0
3.10.2011	533.40	-1.37%	0	0
30.9.2011	540.80	-0.57%	0	0
29.9.2011	543.90	+2.74%	0	0
27.9.2011	529.40	+5.19%	0	0
26.9.2011	503.30	+2.23%	0	0
23.9.2011	492.30	-1.66%	0	0
22.9.2011	500.60	-4.67%	0	0
21.9.2011	525.10	-0.25%	0	0
20.9.2011	526.40	+2.33%	0	0
19.9.2011	514.40	-3.42%	0	0
16.9.2011	532.60	+0.06%	0	0
15.9.2011	532.30	+6.31%	0	0
14.9.2011	500.70	+0.06%	0	0
13.9.2011	500.40	+1.77%	49 890	100
12.9.2011	491.70	-4.25%	0	0
9.9.2011	513.50	-2.28%	0	0
8.9.2011	525.50	+0.55%	0	0
7.9.2011	522.60	+3.26%	0	0
6.9.2011	506.10	-1.75%	0	0
5.9.2011	515.10	-5.09%	0	0
2.9.2011	542.70	-2.85%	0	0
1.9.2011	558.60	-0.02%	0	0
31.8.2011	558.70	+4.41%	0	0
30.8.2011	535.10	-1.18%	0	0
29.8.2011	541.50	+3.80%	0	0
26.8.2011	521.70	-3.01%	0	0
25.8.2011	537.90	-2.24%	0	0
24.8.2011	550.20	+2.44%	0	0
23.8.2011	537.10	-0.39%	0	0
22.8.2011	539.20	+0.82%	0	0
19.8.2011	534.80	-1.04%	0	0
18.8.2011	540.40	-5.56%	0	0
17.8.2011	572.20	+1.38%	0	0
16.8.2011	564.40	-0.70%	0	0
15.8.2011	568.40	+2.62%	0	0
12.8.2011	553.90	+5.38%	0	0
11.8.2011	525.60	-0.30%	0	0
10.8.2011	527.20	-4.18%	56 480	100
9.8.2011	550.20	-2.12%	0	0
8.8.2011	562.10	-2.58%	0	0
5.8.2011	577.00	-3.24%	0	0
4.8.2011	596.30	-2.28%	0	0
3.8.2011	610.20	-2.16%	0	0
2.8.2011	623.70	-1.41%	0	0
1.8.2011	632.60	-1.46%	0	0
29.7.2011	642.00	-1.31%	0	0
28.7.2011	650.50	-0.29%	0	0
27.7.2011	652.40	-1.85%	0	0
26.7.2011	664.70	-1.26%	0	0
25.7.2011	673.20	-0.09%	0	0
22.7.2011	673.80	-0.35%	0	0
21.7.2011	676.20	+2.44%	0	0
20.7.2011	660.10	+0.95%	0	0
19.7.2011	653.90	+1.57%	0	0
18.7.2011	643.80	-1.63%	0	0
15.7.2011	654.50	-1.15%	0	0
14.7.2011	662.10	+0.02%	0	0
13.7.2011	662.00	+1.16%	0	0
12.7.2011	654.40	+0.29%	0	0
11.7.2011	652.50	-3.69%	0	0
8.7.2011	677.50	-2.34%	0	0
7.7.2011	693.70	-0.53%	0	0
4.7.2011	697.40	-0.01%	0	0
1.7.2011	697.50	+1.17%	0	0
30.6.2011	689.40	+1.23%	0	0
29.6.2011	681.00	+1.25%	0	0
28.6.2011	672.60	+0.95%	0	0
27.6.2011	666.30	+0.17%	0	0
24.6.2011	665.20	-0.25%	0	0
23.6.2011	666.90	-2.06%	0	0
22.6.2011	680.90	+0.43%	0	0
21.6.2011	678.00	+2.46%	0	0
20.6.2011	661.70	-0.94%	0	0
17.6.2011	668.00	+1.09%	0	0
16.6.2011	660.80	-0.44%	0	0
15.6.2011	663.70	-1.34%	0	0
14.6.2011	672.70	+1.48%	0	0
13.6.2011	662.90	-0.12%	0	0
10.6.2011	663.70	-0.85%	0	0
9.6.2011	669.40	+0.36%	0	0
8.6.2011	667.00	-0.92%	0	0
7.6.2011	673.20	+0.22%	0	0
6.6.2011	671.70	-0.64%	0	0
3.6.2011	676.00	-1.49%	0	0
2.6.2011	686.20	-1.22%	0	0
1.6.2011	694.70	-1.26%	0	0
31.5.2011	703.60	+2.15%	0	0
30.5.2011	688.80	-0.79%	0	0
27.5.2011	694.30	+0.62%	0	0
26.5.2011	690.00	+0.06%	0	0
25.5.2011	689.60	-0.26%	0	0
24.5.2011	691.40	+0.60%	0	0
23.5.2011	687.30	-1.88%	0	0
20.5.2011	700.50	-0.75%	0	0
19.5.2011	705.80	+0.34%	0	0
18.5.2011	703.40	+0.04%	0	0
17.5.2011	703.10	+0.14%	0	0
16.5.2011	702.10	-0.88%	0	0
13.5.2011	708.30	+0.24%	0	0
12.5.2011	706.60	-0.98%	0	0
11.5.2011	713.60	-0.25%	0	0
10.5.2011	715.40	+1.46%	0	0
9.5.2011	705.10	-0.80%	0	0
6.5.2011	710.80	+0.65%	0	0
5.5.2011	706.20	-1.51%	0	0
4.5.2011	717.00	-1.13%	0	0
3.5.2011	725.20	-0.37%	0	0
2.5.2011	727.90	-0.14%	0	0
29.4.2011	728.90	+0.61%	0	0
28.4.2011	724.50	+0.85%	0	0
27.4.2011	718.40	+1.18%	0	0
26.4.2011	710.00	+0.06%	0	0
22.4.2011	709.60	0.00%	0	0
21.4.2011	709.60	+0.34%	0	0
20.4.2011	707.20	+2.17%	0	0
19.4.2011	692.20	+0.61%	0	0
18.4.2011	688.00	-2.71%	0	0
15.4.2011	707.20	+0.24%	0	0
14.4.2011	705.50	-1.96%	0	0
13.4.2011	719.60	+0.13%	0	0
12.4.2011	718.70	-1.14%	0	0
11.4.2011	727.00	-0.21%	0	0
8.4.2011	728.50	-0.21%	0	0
7.4.2011	730.00	+0.69%	0	0
6.4.2011	725.00	+1.00%	0	0
5.4.2011	717.80	-1.01%	0	0
4.4.2011	725.10	+0.15%	0	0
1.4.2011	724.00	+1.20%	0	0
31.3.2011	715.40	-0.63%	0	0
30.3.2011	719.90	+1.19%	0	0
29.3.2011	711.40	-0.73%	72 090	100
28.3.2011	716.60	+0.25%	0	0
25.3.2011	714.80	+0.59%	0	0
24.3.2011	710.60	+2.27%	0	0
23.3.2011	694.80	+0.01%	0	0
22.3.2011	694.70	-0.52%	0	0
21.3.2011	698.30	+2.15%	0	0
18.3.2011	683.60	+0.32%	0	0
17.3.2011	681.40	+1.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›