DJ EURO STOXX 50 - Prague Stock Exchange price chart for year 2011

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2011589.40+0.60%00
29.12.2011585.90-0.07%00
28.12.2011586.30-1.10%00
27.12.2011592.80+0.29%00
23.12.2011591.10+1.44%00
22.12.2011582.70+0.74%00
21.12.2011578.40+0.78%00
20.12.2011573.90+1.86%00
19.12.2011563.40+0.04%00
16.12.2011563.20-1.00%00
15.12.2011568.90-0.65%00
14.12.2011572.60-2.47%00
13.12.2011587.10-0.22%00
12.12.2011588.40-1.57%00
9.12.2011597.80+2.43%00
8.12.2011583.60-1.52%00
7.12.2011592.60-1.30%00
6.12.2011600.40+0.02%00
5.12.2011600.30+0.60%00
2.12.2011596.70+0.67%00
1.12.2011592.70+0.37%00
30.11.2011590.50+3.04%00
29.11.2011573.10+0.05%00
28.11.2011572.80+5.18%00
25.11.2011544.60-1.05%00
24.11.2011550.40+0.97%00
23.11.2011545.10-0.85%00
22.11.2011549.80-1.59%00
21.11.2011558.70-2.51%00
18.11.2011573.10-1.71%00
16.11.2011583.10+0.07%00
15.11.2011582.70-1.07%00
14.11.2011589.00-1.34%00
11.11.2011597.00+3.00%00
10.11.2011579.60+1.26%00
9.11.2011572.40-2.75%00
8.11.2011588.60+2.31%00
7.11.2011575.30+0.17%00
4.11.2011574.30-2.59%00
3.11.2011589.60+1.74%00
2.11.2011579.50+1.45%00
1.11.2011571.20-4.40%00
31.10.2011597.50-2.29%59 710100
27.10.2011611.50+3.68%00
26.10.2011589.80+1.03%00
25.10.2011583.80-0.93%00
24.10.2011589.30+0.84%00
21.10.2011584.40+1.94%00
20.10.2011573.30-1.29%00
19.10.2011580.80+1.56%00
18.10.2011571.90-1.23%00
17.10.2011579.00-0.91%00
14.10.2011584.30+1.28%00
13.10.2011576.90-2.04%00
12.10.2011588.90+2.74%00
11.10.2011573.20-0.33%00
10.10.2011575.10+1.81%00
7.10.2011564.90+3.05%00
6.10.2011548.20+2.52%00
5.10.2011534.70+3.16%00
4.10.2011518.30-2.83%00
3.10.2011533.40-1.37%00
30.9.2011540.80-0.57%00
29.9.2011543.90+2.74%00
27.9.2011529.40+5.19%00
26.9.2011503.30+2.23%00
23.9.2011492.30-1.66%00
22.9.2011500.60-4.67%00
21.9.2011525.10-0.25%00
20.9.2011526.40+2.33%00
19.9.2011514.40-3.42%00
16.9.2011532.60+0.06%00
15.9.2011532.30+6.31%00
14.9.2011500.70+0.06%00
13.9.2011500.40+1.77%49 890100
12.9.2011491.70-4.25%00
9.9.2011513.50-2.28%00
8.9.2011525.50+0.55%00
7.9.2011522.60+3.26%00
6.9.2011506.10-1.75%00
5.9.2011515.10-5.09%00
2.9.2011542.70-2.85%00
1.9.2011558.60-0.02%00
31.8.2011558.70+4.41%00
30.8.2011535.10-1.18%00
29.8.2011541.50+3.80%00
26.8.2011521.70-3.01%00
25.8.2011537.90-2.24%00
24.8.2011550.20+2.44%00
23.8.2011537.10-0.39%00
22.8.2011539.20+0.82%00
19.8.2011534.80-1.04%00
18.8.2011540.40-5.56%00
17.8.2011572.20+1.38%00
16.8.2011564.40-0.70%00
15.8.2011568.40+2.62%00
12.8.2011553.90+5.38%00
11.8.2011525.60-0.30%00
10.8.2011527.20-4.18%56 480100
9.8.2011550.20-2.12%00
8.8.2011562.10-2.58%00
5.8.2011577.00-3.24%00
4.8.2011596.30-2.28%00
3.8.2011610.20-2.16%00
2.8.2011623.70-1.41%00
1.8.2011632.60-1.46%00
29.7.2011642.00-1.31%00
28.7.2011650.50-0.29%00
27.7.2011652.40-1.85%00
26.7.2011664.70-1.26%00
25.7.2011673.20-0.09%00
22.7.2011673.80-0.35%00
21.7.2011676.20+2.44%00
20.7.2011660.10+0.95%00
19.7.2011653.90+1.57%00
18.7.2011643.80-1.63%00
15.7.2011654.50-1.15%00
14.7.2011662.10+0.02%00
13.7.2011662.00+1.16%00
12.7.2011654.40+0.29%00
11.7.2011652.50-3.69%00
8.7.2011677.50-2.34%00
7.7.2011693.70-0.53%00
4.7.2011697.40-0.01%00
1.7.2011697.50+1.17%00
30.6.2011689.40+1.23%00
29.6.2011681.00+1.25%00
28.6.2011672.60+0.95%00
27.6.2011666.30+0.17%00
24.6.2011665.20-0.25%00
23.6.2011666.90-2.06%00
22.6.2011680.90+0.43%00
21.6.2011678.00+2.46%00
20.6.2011661.70-0.94%00
17.6.2011668.00+1.09%00
16.6.2011660.80-0.44%00
15.6.2011663.70-1.34%00
14.6.2011672.70+1.48%00
13.6.2011662.90-0.12%00
10.6.2011663.70-0.85%00
9.6.2011669.40+0.36%00
8.6.2011667.00-0.92%00
7.6.2011673.20+0.22%00
6.6.2011671.70-0.64%00
3.6.2011676.00-1.49%00
2.6.2011686.20-1.22%00
1.6.2011694.70-1.26%00
31.5.2011703.60+2.15%00
30.5.2011688.80-0.79%00
27.5.2011694.30+0.62%00
26.5.2011690.00+0.06%00
25.5.2011689.60-0.26%00
24.5.2011691.40+0.60%00
23.5.2011687.30-1.88%00
20.5.2011700.50-0.75%00
19.5.2011705.80+0.34%00
18.5.2011703.40+0.04%00
17.5.2011703.10+0.14%00
16.5.2011702.10-0.88%00
13.5.2011708.30+0.24%00
12.5.2011706.60-0.98%00
11.5.2011713.60-0.25%00
10.5.2011715.40+1.46%00
9.5.2011705.10-0.80%00
6.5.2011710.80+0.65%00
5.5.2011706.20-1.51%00
4.5.2011717.00-1.13%00
3.5.2011725.20-0.37%00
2.5.2011727.90-0.14%00
29.4.2011728.90+0.61%00
28.4.2011724.50+0.85%00
27.4.2011718.40+1.18%00
26.4.2011710.00+0.06%00
22.4.2011709.600.00%00
21.4.2011709.60+0.34%00
20.4.2011707.20+2.17%00
19.4.2011692.20+0.61%00
18.4.2011688.00-2.71%00
15.4.2011707.20+0.24%00
14.4.2011705.50-1.96%00
13.4.2011719.60+0.13%00
12.4.2011718.70-1.14%00
11.4.2011727.00-0.21%00
8.4.2011728.50-0.21%00
7.4.2011730.00+0.69%00
6.4.2011725.00+1.00%00
5.4.2011717.80-1.01%00
4.4.2011725.10+0.15%00
1.4.2011724.00+1.20%00
31.3.2011715.40-0.63%00
30.3.2011719.90+1.19%00
29.3.2011711.40-0.73%72 090100
28.3.2011716.60+0.25%00
25.3.2011714.80+0.59%00
24.3.2011710.60+2.27%00
23.3.2011694.80+0.01%00
22.3.2011694.70-0.52%00
21.3.2011698.30+2.15%00
18.3.2011683.60+0.32%00
17.3.2011681.40+1.55%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec