DJ EURO STOXX 50 - Prague Stock Exchange price chart for year 2015

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015888.10-0.56%00
29.12.2015893.10+1.24%00
28.12.2015882.20-0.52%00
23.12.2015886.80+1.98%00
22.12.2015869.60-1.55%00
21.12.2015883.30+0.38%00
18.12.2015880.00-1.84%00
17.12.2015896.50+1.77%00
16.12.2015880.90+0.70%00
15.12.2015874.80+2.01%00
14.12.2015857.60-0.82%00
11.12.2015864.70-2.17%00
10.12.2015883.90-0.66%00
9.12.2015889.80+0.27%00
8.12.2015887.40-2.57%00
7.12.2015910.80+1.30%00
4.12.2015899.10-1.23%00
3.12.2015910.30-3.46%00
2.12.2015942.90+0.27%00
1.12.2015940.40-0.79%00
30.11.2015947.90+0.45%00
27.11.2015943.70-0.27%00
26.11.2015946.30+1.08%00
25.11.2015936.20+1.77%00
24.11.2015919.90-1.35%00
23.11.2015932.50-0.20%00
20.11.2015934.40+0.24%00
19.11.2015932.20+0.54%00
18.11.2015927.20+1.79%00
16.11.2015910.90+1.00%00
13.11.2015901.90-1.72%00
12.11.2015917.70-1.58%00
11.11.2015932.40+0.94%00
10.11.2015923.70-0.51%00
9.11.2015928.40-0.48%00
6.11.2015932.90-0.13%00
5.11.2015934.10-0.21%00
4.11.2015936.10+0.59%00
3.11.2015930.60-0.15%00
2.11.2015932.00+1.11%00
30.10.2015921.80+0.15%00
29.10.2015920.40+0.04%00
27.10.2015920.00-0.41%00
26.10.2015923.80-0.59%00
23.10.2015929.30+2.10%00
22.10.2015910.20+2.80%00
21.10.2015885.40+0.45%00
20.10.2015881.40-0.42%00
19.10.2015885.10+0.58%00
16.10.2015880.00+0.42%00
15.10.2015876.30+0.68%00
14.10.2015870.40-0.32%00
13.10.2015873.20-0.58%00
12.10.2015878.30-0.19%00
9.10.2015880.00+0.85%00
8.10.2015872.60-1.52%00
7.10.2015886.10+1.47%87 670100
6.10.2015873.30+0.60%00
5.10.2015868.10+4.54%00
2.10.2015830.40-0.81%00
1.10.2015837.20-0.66%00
30.9.2015842.80+2.22%00
29.9.2015824.50-2.52%00
25.9.2015845.80+3.06%00
24.9.2015820.70-2.10%00
23.9.2015838.30+0.17%00
22.9.2015836.90-2.86%00
21.9.2015861.50+0.75%00
18.9.2015855.10-3.24%00
17.9.2015883.70+0.57%00
16.9.2015878.70+1.19%00
15.9.2015868.40+0.60%00
14.9.2015863.20-0.47%00
11.9.2015867.30-0.50%00
10.9.2015871.70-2.11%00
9.9.2015890.50+1.42%00
8.9.2015878.00+1.61%00
7.9.2015864.10+0.40%00
4.9.2015860.70-2.99%00
3.9.2015887.20+2.35%00
2.9.2015866.80+1.11%00
1.9.2015857.30-2.50%00
31.8.2015879.30-0.32%00
28.8.2015882.10-0.57%00
27.8.2015887.20+2.71%00
26.8.2015863.80-0.52%00
25.8.2015868.30+2.85%00
24.8.2015844.20-5.51%00
21.8.2015893.40-1.71%00
20.8.2015908.90-2.58%00
19.8.2015933.00-1.38%00
18.8.2015946.10+0.51%00
17.8.2015941.300.00%00
14.8.2015941.30-0.91%00
13.8.2015949.90+1.32%00
12.8.2015937.50-4.04%00
11.8.2015977.00-1.43%00
10.8.2015991.20+0.51%00
7.8.2015986.20-0.59%00
6.8.2015992.10-0.07%00
5.8.2015992.80+1.63%00
4.8.2015976.90-0.39%00
3.8.2015980.70+1.52%00
31.7.2015966.00+0.15%00
30.7.2015964.60-0.28%00
29.7.2015967.30+1.29%00
28.7.2015955.00+0.63%00
27.7.2015949.00-2.56%00
24.7.2015973.90-0.80%00
23.7.2015981.80-0.32%00
22.7.2015985.00-0.56%00
21.7.2015990.50-0.78%00
20.7.2015998.30+0.86%00
17.7.2015989.80-0.66%00
16.7.2015996.40+1.54%00
15.7.2015981.30+1.05%00
14.7.2015971.10-0.15%00
13.7.2015972.60+2.10%00
10.7.2015952.60+3.16%00
9.7.2015923.40+2.53%00
8.7.2015900.60+0.19%00
7.7.2015898.90-3.19%00
3.7.2015928.50-1.61%00
2.7.2015943.70-1.12%00
1.7.2015954.40+1.72%00
30.6.2015938.30-1.43%00
29.6.2015951.90-3.24%00
26.6.2015983.80+0.34%00
25.6.2015980.50-0.10%00
24.6.2015981.50-0.75%00
23.6.2015988.90+1.52%00
22.6.2015974.10+3.40%00
19.6.2015942.10+0.69%00
18.6.2015935.60+0.01%00
17.6.2015935.50-0.23%00
16.6.2015937.70+0.07%00
15.6.2015937.00-1.37%00
12.6.2015950.00-2.84%00
11.6.2015977.80+2.41%00
10.6.2015954.80+1.65%00
9.6.2015939.30-1.65%00
8.6.2015955.10-0.93%00
5.6.2015964.10-2.19%00
4.6.2015985.700.00%00
3.6.2015985.70+0.79%00
2.6.2015978.00-0.03%00
1.6.2015978.30-0.76%00
29.5.2015985.80-1.29%00
28.5.2015998.70-0.63%00
27.5.20151 005.00+1.23%00
26.5.2015992.80-1.61%00
25.5.20151 009.000.00%00
22.5.20151 009.00+0.20%00
21.5.20151 007.00+0.10%00
20.5.20151 006.00+0.40%00
19.5.20151 002.00+2.53%00
18.5.2015977.30+0.14%00
15.5.2015975.90-1.13%00
14.5.2015987.10+0.38%00
13.5.2015983.40+1.15%00
12.5.2015972.20-2.07%00
11.5.2015992.80+2.36%00
7.5.2015969.90+0.09%00
6.5.2015969.00-0.99%00
5.5.2015978.70-1.84%00
4.5.2015997.00+0.87%00
30.4.2015988.40-0.24%00
29.4.2015990.80-2.67%00
28.4.20151 018.00-1.74%00
27.4.20151 036.00+1.57%00
24.4.20151 020.00+0.79%00
23.4.20151 012.00+2.50%00
22.4.2015987.300.00%00
21.4.2015987.300.00%00
20.4.2015987.300.00%00
17.4.2015987.300.00%00
16.4.2015987.300.00%00
15.4.2015987.300.00%00
14.4.2015987.300.00%00
13.4.2015987.300.00%00
10.4.2015987.300.00%00
9.4.2015987.300.00%00
8.4.2015987.300.00%00
7.4.2015987.300.00%00
2.4.2015987.300.00%00
1.4.2015987.300.00%00
31.3.2015987.300.00%00
30.3.2015987.300.00%00
27.3.2015987.300.00%00
26.3.2015987.300.00%00
25.3.2015987.300.00%00
24.3.2015987.300.00%00
23.3.2015987.300.00%00
20.3.2015987.300.00%00
19.3.2015987.300.00%00
18.3.2015987.300.00%00
17.3.2015987.300.00%00
16.3.2015987.300.00%00
13.3.2015987.300.00%00
12.3.2015987.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec