DJ EURO STOXX 50 - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017905.80-1.44%00
27.12.2017919.00+0.43%00
22.12.2017915.10+0.72%00
21.12.2017908.60-1.29%00
20.12.2017920.50-0.81%00
19.12.2017928.00+0.63%00
18.12.2017922.20+1.27%00
15.12.2017910.60-0.73%00
14.12.2017917.30-0.29%00
13.12.2017920.00+0.21%59 80065
12.12.2017918.10-0.04%00
11.12.2017918.50-0.05%00
8.12.2017919.00+0.81%00
7.12.2017911.60+0.58%00
6.12.2017906.30-0.43%00
5.12.2017910.20-0.05%00
4.12.2017910.70-0.02%00
1.12.2017910.90-0.47%00
30.11.2017915.20-0.29%00
29.11.2017917.90+1.10%00
28.11.2017907.90+0.24%00
27.11.2017905.70-0.31%00
24.11.2017908.50+0.48%00
23.11.2017904.20-1.01%00
22.11.2017913.40-0.17%00
21.11.2017915.00+1.04%00
20.11.2017905.60-0.60%00
16.11.2017911.10+0.53%00
15.11.2017906.30-0.28%00
14.11.2017908.80-0.43%00
13.11.2017912.70-0.71%00
10.11.2017919.20-0.57%00
9.11.2017924.50-0.97%00
8.11.2017933.60-0.60%00
7.11.2017939.20-0.35%00
6.11.2017942.50-0.32%00
3.11.2017945.50+0.07%00
2.11.2017944.80-0.19%00
1.11.2017946.60+0.26%00
31.10.2017944.10+0.45%00
30.10.2017939.90+0.12%00
27.10.2017938.80+1.38%00
26.10.2017926.00+0.40%00
25.10.2017922.30-0.16%00
24.10.2017923.80-0.35%00
23.10.2017927.00+0.01%00
20.10.2017926.90+0.08%00
19.10.2017926.20-0.57%00
18.10.2017931.50-0.02%00
17.10.2017931.70+0.22%00
16.10.2017929.70-0.29%00
13.10.2017932.40-0.01%00
12.10.2017932.50-0.09%00
11.10.2017933.30+0.44%00
10.10.2017929.20-0.44%00
9.10.2017933.30+0.14%00
6.10.2017932.00-0.04%00
5.10.2017932.40+0.38%00
4.10.2017928.90-0.49%00
3.10.2017933.50+0.11%00
2.10.2017932.50+0.39%00
29.9.2017928.90+0.22%00
27.9.2017926.90+0.62%00
26.9.2017921.20-0.12%00
25.9.2017922.30-0.05%00
22.9.2017922.80-0.05%00
21.9.2017923.30+0.48%00
20.9.2017918.90-0.14%7 3888
19.9.2017920.20+0.01%00
18.9.2017920.10+0.48%00
15.9.2017915.70-0.28%00
14.9.2017918.30-0.18%00
13.9.2017920.00+0.41%00
12.9.2017916.20+0.55%00
11.9.2017911.20+1.33%00
8.9.2017899.20-0.08%00
7.9.2017899.90+0.38%00
6.9.2017896.50+0.30%00
5.9.2017893.80-0.15%00
4.9.2017895.10-0.47%00
1.9.2017899.30+0.48%00
31.8.2017895.00+0.97%00
30.8.2017886.40+0.35%00
29.8.2017883.30-1.41%00
28.8.2017895.90-0.58%00
25.8.2017901.10+0.09%00
24.8.2017900.30+0.40%00
23.8.2017896.70-0.50%00
22.8.2017901.20+1.29%00
21.8.2017889.70-0.85%00
18.8.2017897.30-0.28%00
17.8.2017899.80-1.09%00
16.8.2017909.70+0.47%00
15.8.2017905.40+0.53%00
14.8.2017900.60+1.02%00
11.8.2017891.50-0.65%00
10.8.2017897.30-1.16%00
9.8.2017907.80-1.12%00
8.8.2017918.10+0.49%00
7.8.2017913.60-0.32%00
4.8.2017916.50+1.70%00
3.8.2017901.20-0.07%00
2.8.2017901.80-0.70%00
1.8.2017908.20+0.56%00
31.7.2017903.10+0.40%00
28.7.2017899.50-0.91%00
27.7.2017907.80+0.07%00
26.7.2017907.20+0.19%00
25.7.2017905.50+0.67%00
24.7.2017899.50+0.37%00
21.7.2017896.20-1.85%00
20.7.2017913.10+0.20%00
19.7.2017911.30+0.55%00
18.7.2017906.30-1.04%00
17.7.2017915.80-0.22%00
14.7.2017917.80-0.15%00
13.7.2017919.20+0.08%00
12.7.2017918.50+1.27%00
11.7.2017907.00-0.09%00
10.7.2017907.80+0.82%00
7.7.2017900.40-1.19%00
4.7.2017911.20+0.24%00
3.7.2017909.00+0.62%00
30.6.2017903.40-0.88%00
29.6.2017911.40-1.75%00
28.6.2017927.60-0.23%00
27.6.2017929.70-0.87%00
26.6.2017937.90+0.99%00
23.6.2017928.70-0.11%00
22.6.2017929.70-0.40%00
21.6.2017933.40-0.45%00
20.6.2017937.60-0.16%00
19.6.2017939.10+1.47%00
16.6.2017925.50+0.65%00
15.6.2017919.50-1.08%00
14.6.2017929.50+0.03%00
13.6.2017929.20+0.18%00
12.6.2017927.50-0.92%00
9.6.2017936.10+0.25%00
8.6.2017933.80-0.17%00
7.6.2017935.40+0.11%00
6.6.2017934.40-0.91%00
5.6.2017943.000.00%00
2.6.2017943.00+0.57%00
1.6.2017937.70-0.30%00
31.5.2017940.50+0.16%00
30.5.2017939.00-0.49%00
29.5.2017943.60+0.04%00
26.5.2017943.20-0.41%00
25.5.2017947.10+0.14%00
24.5.2017945.80-0.38%00
23.5.2017949.40+0.18%00
22.5.2017947.70-0.09%00
19.5.2017948.60+0.21%00
18.5.2017946.60-0.36%00
17.5.2017950.00-1.10%00
16.5.2017960.60-0.03%00
15.5.2017960.90+0.05%00
12.5.2017960.40+0.37%00
11.5.2017956.90-0.86%00
10.5.2017965.20-0.64%00
9.5.2017971.40-0.51%00
5.5.2017976.40+1.01%00
4.5.2017966.60+0.60%00
3.5.2017960.80+0.03%00
2.5.2017960.50+0.24%00
28.4.2017958.20-0.59%00
27.4.2017963.90+0.09%00
26.4.2017963.00+0.06%00
25.4.2017962.40+0.29%00
24.4.2017959.60+3.43%3 8134
21.4.2017927.80-0.03%00
20.4.2017928.10+1.11%00
19.4.2017917.90+0.49%00
18.4.2017913.40-0.89%00
13.4.2017921.60-0.43%00
12.4.2017925.60+0.01%00
11.4.2017925.50+0.21%00
10.4.2017923.60-0.13%00
7.4.2017924.80-0.45%00
6.4.2017929.00-1.56%00
5.4.2017943.70+0.43%00
4.4.2017939.70-0.29%00
3.4.2017942.40+0.17%00
31.3.2017940.80+0.13%00
30.3.2017939.60+0.25%00
29.3.2017937.30+0.69%00
28.3.2017930.90+0.64%00
27.3.2017925.00-0.52%00
24.3.2017929.80-0.14%00
23.3.2017931.10+0.58%00
22.3.2017925.70-0.15%00
21.3.2017927.10-0.34%23 42825
20.3.2017930.30+0.17%00
17.3.2017928.70+0.14%00
16.3.2017927.40+0.64%00
15.3.2017921.50+0.44%00
14.3.2017917.50-0.54%00
13.3.2017922.50-0.30%00
10.3.2017925.30+0.45%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec