DJ EURO STOXX 50 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	849.60	-0.14%	0	0
27.12.2013	850.80	+1.08%	0	0
23.12.2013	841.70	+0.17%	0	0
20.12.2013	840.30	+1.22%	0	0
19.12.2013	830.20	+1.15%	0	0
18.12.2013	820.80	+0.33%	0	0
17.12.2013	818.10	-0.16%	0	0
16.12.2013	819.40	+2.06%	0	0
13.12.2013	802.90	0.00%	0	0
12.12.2013	802.90	-0.78%	0	0
11.12.2013	809.20	-0.38%	0	0
10.12.2013	812.30	-1.02%	0	0
9.12.2013	820.70	+0.56%	0	0
6.12.2013	816.10	0.00%	0	0
5.12.2013	816.10	-0.95%	0	0
4.12.2013	823.90	-1.01%	0	0
3.12.2013	832.30	-1.40%	0	0
2.12.2013	844.10	-0.32%	0	0
29.11.2013	846.80	+0.14%	0	0
28.11.2013	845.60	+0.49%	0	0
27.11.2013	841.50	+0.73%	0	0
26.11.2013	835.40	-0.11%	0	0
25.11.2013	836.30	+0.40%	0	0
22.11.2013	833.00	+0.65%	0	0
21.11.2013	827.60	-0.49%	0	0
20.11.2013	831.70	-0.17%	0	0
19.11.2013	833.10	-0.13%	0	0
18.11.2013	834.20	+0.82%	0	0
15.11.2013	827.40	+0.29%	0	0
14.11.2013	825.00	+0.39%	0	0
13.11.2013	821.80	0.00%	0	0
12.11.2013	821.80	+0.83%	0	0
11.11.2013	815.00	0.00%	0	0
8.11.2013	815.00	-1.19%	0	0
7.11.2013	824.80	+4.68%	0	0
6.11.2013	787.90	+0.94%	0	0
5.11.2013	780.60	-1.31%	0	0
4.11.2013	791.00	-0.05%	0	0
1.11.2013	791.40	+0.65%	0	0
31.10.2013	786.30	+0.47%	0	0
30.10.2013	782.60	-0.03%	0	0
29.10.2013	782.80	+0.62%	0	0
25.10.2013	778.00	-0.29%	0	0
24.10.2013	780.30	+0.35%	0	0
23.10.2013	777.60	-1.02%	0	0
22.10.2013	785.60	+0.55%	0	0
21.10.2013	781.30	+0.14%	0	0
18.10.2013	780.20	+1.23%	0	0
17.10.2013	770.70	-0.49%	0	0
16.10.2013	774.50	+0.61%	0	0
15.10.2013	769.80	+1.45%	0	0
14.10.2013	758.80	+0.05%	0	0
11.10.2013	758.40	+0.20%	0	0
10.10.2013	756.90	+1.23%	0	0
9.10.2013	747.70	+0.62%	0	0
8.10.2013	743.10	-0.34%	0	0
7.10.2013	745.60	-0.57%	0	0
4.10.2013	749.90	+0.93%	0	0
3.10.2013	743.00	-0.30%	29 764	40
2.10.2013	745.20	-0.35%	7 478	10
1.10.2013	747.80	+0.70%	0	0
30.9.2013	742.60	-0.71%	0	0
27.9.2013	747.90	-0.53%	0	0
26.9.2013	751.90	-0.45%	0	0
25.9.2013	755.30	+0.09%	0	0
24.9.2013	754.60	-0.36%	0	0
23.9.2013	757.30	0.00%	0	0
20.9.2013	757.30	+0.25%	0	0
19.9.2013	755.40	+0.85%	0	0
18.9.2013	749.00	+0.56%	0	0
17.9.2013	744.80	+0.05%	0	0
16.9.2013	744.40	+1.20%	0	0
13.9.2013	735.60	-0.50%	0	0
12.9.2013	739.30	+0.56%	0	0
11.9.2013	735.20	+0.11%	0	0
10.9.2013	734.40	+1.66%	0	0
9.9.2013	722.40	+1.02%	0	0
6.9.2013	715.10	+0.14%	0	0
5.9.2013	714.10	+0.65%	0	0
4.9.2013	709.50	-0.60%	0	0
3.9.2013	713.80	+0.27%	0	0
2.9.2013	711.90	+1.18%	0	0
30.8.2013	703.60	-0.57%	0	0
29.8.2013	707.60	+0.53%	0	0
28.8.2013	703.90	-0.91%	0	0
27.8.2013	710.40	-2.00%	0	0
26.8.2013	724.90	-0.10%	0	0
23.8.2013	725.60	+0.17%	0	0
22.8.2013	724.40	+1.03%	0	0
21.8.2013	717.00	+0.13%	0	0
20.8.2013	716.10	-1.81%	0	0
19.8.2013	729.30	-0.52%	0	0
16.8.2013	733.10	+0.73%	0	0
15.8.2013	727.80	-0.91%	0	0
14.8.2013	734.50	+0.07%	0	0
13.8.2013	734.00	+0.55%	0	0
12.8.2013	730.00	-0.21%	0	0
9.8.2013	731.50	+0.69%	0	0
8.8.2013	726.50	+0.08%	0	0
7.8.2013	725.90	0.00%	0	0
6.8.2013	725.90	-0.26%	0	0
5.8.2013	727.80	+0.10%	0	0
2.8.2013	727.10	-0.30%	0	0
1.8.2013	729.30	+1.86%	0	0
31.7.2013	716.00	+0.90%	0	0
30.7.2013	709.60	0.00%	0	0
29.7.2013	709.60	-0.50%	0	0
26.7.2013	713.20	+0.35%	0	0
25.7.2013	710.70	+0.44%	0	0
24.7.2013	707.60	-0.35%	0	0
23.7.2013	710.10	+0.27%	0	0
22.7.2013	708.20	+0.64%	0	0
19.7.2013	703.70	-0.06%	0	0
18.7.2013	704.10	+1.18%	0	0
17.7.2013	695.90	+0.13%	0	0
16.7.2013	695.00	-0.70%	0	0
15.7.2013	699.90	+0.62%	0	0
12.7.2013	695.60	+0.01%	0	0
11.7.2013	695.50	+1.03%	0	0
10.7.2013	688.40	-0.28%	0	0
9.7.2013	690.30	-0.13%	0	0
8.7.2013	691.20	+0.85%	0	0
4.7.2013	685.40	+3.10%	0	0
3.7.2013	664.80	-1.87%	0	0
2.7.2013	677.50	-1.01%	0	0
1.7.2013	684.40	-0.10%	0	0
28.6.2013	685.10	0.00%	0	0
27.6.2013	685.10	+1.81%	0	0
26.6.2013	672.90	+2.69%	0	0
25.6.2013	655.30	+0.41%	0	0
24.6.2013	652.60	-1.81%	0	0
21.6.2013	664.60	-1.12%	0	0
20.6.2013	672.10	-2.88%	0	0
19.6.2013	692.00	-0.45%	0	0
18.6.2013	695.10	-0.27%	0	0
17.6.2013	697.00	+0.99%	0	0
14.6.2013	690.20	+0.91%	0	0
13.6.2013	684.00	-0.38%	0	0
12.6.2013	686.60	+0.53%	0	0
11.6.2013	683.00	-2.33%	0	0
10.6.2013	699.30	+0.49%	0	0
7.6.2013	695.90	+0.24%	0	0
6.6.2013	694.20	-1.08%	0	0
5.6.2013	701.80	-1.94%	0	0
4.6.2013	715.70	+0.52%	0	0
3.6.2013	712.00	-0.41%	0	0
31.5.2013	714.90	-0.97%	0	0
30.5.2013	721.90	-0.80%	0	0
29.5.2013	727.70	-1.61%	0	0
28.5.2013	739.60	+2.01%	0	0
27.5.2013	725.00	+1.34%	0	0
24.5.2013	715.40	-1.20%	0	0
23.5.2013	724.10	-2.39%	0	0
22.5.2013	741.80	+1.13%	0	0
21.5.2013	733.50	-0.37%	0	0
20.5.2013	736.20	+0.16%	0	0
17.5.2013	735.00	+0.63%	0	0
16.5.2013	730.40	+0.08%	0	0
15.5.2013	729.80	+0.93%	0	0
14.5.2013	723.10	+0.72%	0	0
13.5.2013	717.90	-0.15%	0	0
10.5.2013	719.00	+0.52%	0	0
9.5.2013	715.30	+0.27%	0	0
7.5.2013	713.40	+0.73%	0	0
6.5.2013	708.20	+0.07%	0	0
3.5.2013	707.70	+1.65%	0	0
2.5.2013	696.20	-0.41%	0	0
30.4.2013	699.10	+0.32%	0	0
29.4.2013	696.90	+0.59%	0	0
26.4.2013	692.80	-0.86%	0	0
25.4.2013	698.80	+0.01%	0	0
24.4.2013	698.70	+1.38%	0	0
23.4.2013	689.20	+2.97%	0	0
22.4.2013	669.30	+0.56%	0	0
19.4.2013	665.60	+1.09%	0	0
18.4.2013	658.40	-1.05%	0	0
17.4.2013	665.40	-2.03%	0	0
16.4.2013	679.20	+0.27%	0	0
15.4.2013	677.40	-1.40%	0	0
12.4.2013	687.00	-0.71%	0	0
11.4.2013	691.90	+0.74%	0	0
10.4.2013	686.80	+2.60%	0	0
9.4.2013	669.40	+0.16%	0	0
8.4.2013	668.30	+0.50%	0	0
5.4.2013	665.00	-2.22%	0	0
4.4.2013	680.10	-0.93%	0	0
3.4.2013	686.50	-0.68%	0	0
2.4.2013	691.20	+2.25%	0	0
28.3.2013	676.00	+0.07%	0	0
27.3.2013	675.50	-1.13%	0	0
26.3.2013	683.20	-0.57%	0	0
25.3.2013	687.10	-1.24%	0	0
22.3.2013	695.70	+0.64%	0	0
21.3.2013	691.30	-0.53%	0	0
20.3.2013	695.00	+0.96%	0	0
19.3.2013	688.40	-0.25%	0	0
18.3.2013	690.10	-0.96%	0	0
15.3.2013	696.80	-0.85%	0	0
14.3.2013	702.80	+1.28%	0	0
13.3.2013	693.90	-0.32%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›