DJ EURO STOXX 50 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	871.80	-0.63%	0	0
29.12.2014	877.30	-0.39%	0	0
23.12.2014	880.70	+1.43%	0	0
22.12.2014	868.30	+0.20%	0	0
19.12.2014	866.60	-0.02%	0	0
18.12.2014	866.80	+2.93%	0	0
17.12.2014	842.10	+2.05%	0	0
16.12.2014	825.20	-1.35%	9 658	12
15.12.2014	836.50	-2.36%	0	0
12.12.2014	856.70	-1.93%	0	0
11.12.2014	873.60	+0.37%	0	0
10.12.2014	870.40	-0.56%	0	0
9.12.2014	875.30	-2.57%	0	0
8.12.2014	898.40	-0.28%	0	0
5.12.2014	900.90	+2.17%	0	0
4.12.2014	881.80	-1.76%	0	0
3.12.2014	897.60	+0.47%	0	0
2.12.2014	893.40	+0.19%	0	0
1.12.2014	891.70	-0.20%	0	0
28.11.2014	893.50	-0.21%	0	0
27.11.2014	895.40	+0.60%	0	0
26.11.2014	890.10	+0.04%	0	0
25.11.2014	889.70	+0.25%	0	0
24.11.2014	887.50	+0.67%	0	0
21.11.2014	881.60	+3.26%	0	0
20.11.2014	853.80	-1.26%	0	0
19.11.2014	864.70	+0.34%	0	0
18.11.2014	861.80	+1.89%	0	0
14.11.2014	845.80	0.00%	0	0
13.11.2014	845.80	+0.28%	0	0
12.11.2014	843.40	-1.25%	0	0
11.11.2014	854.10	+0.75%	0	0
10.11.2014	847.70	+0.40%	0	0
7.11.2014	844.30	-1.75%	0	0
6.11.2014	859.30	+0.33%	0	0
5.11.2014	856.50	+1.07%	0	0
4.11.2014	847.40	-0.88%	0	0
3.11.2014	854.90	-1.26%	0	0
31.10.2014	865.80	+3.37%	0	0
30.10.2014	837.60	-0.36%	0	0
29.10.2014	840.60	+0.72%	0	0
27.10.2014	834.60	-0.12%	0	0
24.10.2014	835.60	-0.35%	0	0
23.10.2014	838.50	+0.93%	0	0
22.10.2014	830.80	+0.85%	0	0
21.10.2014	823.80	+1.84%	0	0
20.10.2014	808.90	-0.01%	0	0
17.10.2014	809.00	+0.65%	0	0
16.10.2014	803.80	0.00%	0	0
15.10.2014	803.80	-2.20%	0	0
14.10.2014	821.90	-0.16%	0	0
13.10.2014	823.20	-0.07%	0	0
10.10.2014	823.80	-1.45%	0	0
9.10.2014	835.90	-0.49%	0	0
8.10.2014	840.00	-1.00%	0	0
7.10.2014	848.50	-1.94%	0	0
6.10.2014	865.30	+0.34%	0	0
3.10.2014	862.40	-0.12%	0	0
2.10.2014	863.40	-1.57%	0	0
1.10.2014	877.20	-0.52%	0	0
30.9.2014	881.80	+0.80%	0	0
29.9.2014	874.80	-1.13%	0	0
26.9.2014	884.80	+0.39%	0	0
25.9.2014	881.40	-0.25%	0	0
24.9.2014	883.60	-0.27%	0	0
23.9.2014	886.00	-1.95%	0	0
22.9.2014	903.60	0.00%	0	0
19.9.2014	903.60	+0.53%	0	0
18.9.2014	898.80	+0.76%	0	0
17.9.2014	892.00	+0.81%	0	0
16.9.2014	884.80	-0.49%	0	0
15.9.2014	889.20	-0.19%	0	0
12.9.2014	890.90	+0.07%	0	0
11.9.2014	890.30	-0.51%	0	0
10.9.2014	894.90	-0.35%	0	0
9.9.2014	898.00	-0.50%	0	0
8.9.2014	902.50	+0.03%	0	0
5.9.2014	902.20	-0.29%	0	0
4.9.2014	904.80	+1.72%	0	0
3.9.2014	889.50	+0.70%	0	0
2.9.2014	883.30	+0.57%	0	0
1.9.2014	878.30	+0.97%	0	0
29.8.2014	869.90	-1.02%	0	0
28.8.2014	878.90	-0.45%	0	0
27.8.2014	882.90	-0.08%	0	0
26.8.2014	883.60	+0.95%	0	0
25.8.2014	875.30	+1.16%	0	0
22.8.2014	865.30	+0.09%	0	0
21.8.2014	864.50	+0.80%	0	0
20.8.2014	857.60	-0.61%	0	0
19.8.2014	862.90	+0.75%	0	0
18.8.2014	856.50	-0.43%	0	0
15.8.2014	860.20	+1.20%	0	0
14.8.2014	850.00	+0.32%	0	0
13.8.2014	847.30	+0.17%	0	0
12.8.2014	845.90	-0.04%	0	0
11.8.2014	846.20	+1.35%	0	0
8.8.2014	834.90	-1.00%	0	0
7.8.2014	843.30	-0.14%	0	0
6.8.2014	844.50	-0.93%	0	0
5.8.2014	852.40	+0.16%	0	0
4.8.2014	851.00	-0.34%	0	0
1.8.2014	853.90	-1.21%	10 307	12
31.7.2014	864.40	-1.26%	0	0
30.7.2014	875.40	-0.50%	0	0
29.7.2014	879.80	+1.46%	0	0
28.7.2014	867.10	-1.38%	0	0
25.7.2014	879.20	-0.23%	0	0
24.7.2014	881.20	+0.59%	0	0
23.7.2014	876.00	+0.13%	0	0
22.7.2014	874.90	+1.50%	0	0
21.7.2014	862.00	-0.16%	0	0
18.7.2014	863.40	-1.21%	0	0
17.7.2014	874.00	-0.21%	0	0
16.7.2014	875.80	+1.13%	0	0
15.7.2014	866.00	+0.07%	0	0
14.7.2014	865.40	0.00%	0	0
11.7.2014	865.40	-0.17%	0	0
10.7.2014	866.90	-1.03%	13 902	16
9.7.2014	875.90	-0.01%	0	0
8.7.2014	876.00	-1.65%	0	0
7.7.2014	890.70	-0.93%	0	0
4.7.2014	899.10	-0.18%	0	0
3.7.2014	900.70	+1.18%	0	0
2.7.2014	890.20	+0.03%	0	0
1.7.2014	889.90	+0.17%	0	0
30.6.2014	888.40	+0.45%	0	0
27.6.2014	884.40	-0.14%	0	0
26.6.2014	885.60	-0.63%	0	0
25.6.2014	891.20	-1.15%	0	0
24.6.2014	901.60	-0.29%	0	0
23.6.2014	904.20	-0.52%	0	0
20.6.2014	908.90	-0.14%	0	0
19.6.2014	910.20	+1.17%	0	0
18.6.2014	899.70	+0.28%	0	0
17.6.2014	897.20	+0.03%	0	0
16.6.2014	896.90	-0.30%	0	0
13.6.2014	899.60	+0.11%	0	0
12.6.2014	898.60	-0.41%	0	0
11.6.2014	902.30	-0.40%	0	0
10.6.2014	905.90	+0.33%	0	0
9.6.2014	902.90	-0.08%	0	0
6.6.2014	903.60	+1.94%	0	0
5.6.2014	886.40	0.00%	0	0
4.6.2014	886.40	-0.30%	0	0
3.6.2014	889.10	-0.16%	44 500	50
2.6.2014	890.50	0.00%	0	0
30.5.2014	890.50	+0.20%	0	0
29.5.2014	888.70	+0.04%	0	0
28.5.2014	888.30	-0.16%	0	0
27.5.2014	889.80	+0.51%	0	0
26.5.2014	885.20	+1.24%	0	0
23.5.2014	874.30	+0.22%	0	0
22.5.2014	872.30	-0.01%	0	0
21.5.2014	872.40	+0.56%	0	0
20.5.2014	867.50	-0.11%	0	0
19.5.2014	868.50	+0.12%	0	0
16.5.2014	867.40	-0.25%	0	0
15.5.2014	869.60	-1.18%	0	0
14.5.2014	880.00	+0.14%	0	0
13.5.2014	878.70	+0.11%	0	0
12.5.2014	877.70	+0.74%	0	0
9.5.2014	871.20	+1.06%	0	0
7.5.2014	862.00	-0.18%	0	0
6.5.2014	863.60	-0.26%	0	0
5.5.2014	865.90	-1.25%	0	0
2.5.2014	876.90	-0.18%	0	0
30.4.2014	876.10	-0.27%	0	0
29.4.2014	878.50	+0.89%	0	0
28.4.2014	870.70	+0.64%	0	0
25.4.2014	865.10	-0.40%	0	0
24.4.2014	868.60	-0.53%	0	0
23.4.2014	873.30	-0.48%	0	0
22.4.2014	877.60	+1.52%	0	0
17.4.2014	864.40	+0.80%	0	0
16.4.2014	857.50	+0.50%	0	0
15.4.2014	853.20	-0.21%	0	0
14.4.2014	855.00		0	0
11.4.2014
10.4.2014	869.50		0	0
9.4.2014
8.4.2014	864.50	-1.40%	0	0
7.4.2014	876.80	-1.20%	0	0
4.4.2014	887.50	+0.70%	0	0
3.4.2014	881.30	+0.78%	0	0
2.4.2014	874.40	-0.10%	0	0
1.4.2014	875.30	+0.25%	0	0
31.3.2014	873.10	+0.71%	0	0
28.3.2014	866.90	+1.22%	0	0
27.3.2014	856.40	-0.13%	0	0
26.3.2014	857.60	+1.10%	0	0
25.3.2014	848.20	+1.21%	0	0
24.3.2014	838.00	-1.63%	0	0
21.3.2014	851.90	+1.22%	0	0
20.3.2014	841.60	-0.58%	0	0
19.3.2014	846.50	+0.27%	0	0
18.3.2014	844.20	+1.33%	0	0
17.3.2014	833.10	+2.22%	0	0
14.3.2014	815.00	-2.20%	0	0
13.3.2014	833.30	-0.86%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›