DJ EURO STOXX 50 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (7)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
644.10
+1.45%
0
0
29.12.2008
634.90
-0.38%
0
0
23.12.2008
637.30
+0.16%
0
0
22.12.2008
636.30
-1.94%
0
0
19.12.2008
648.90
+0.67%
0
0
18.12.2008
644.60
-0.26%
0
0
17.12.2008
646.30
+0.78%
0
0
16.12.2008
641.30
+1.50%
0
0
15.12.2008
631.80
+3.29%
0
0
12.12.2008
611.70
-4.99%
0
0
11.12.2008
643.80
-0.26%
0
0
10.12.2008
645.50
+1.96%
0
0
9.12.2008
633.10
+2.05%
0
0
8.12.2008
620.40
+6.32%
0
0
5.12.2008
583.50
-4.31%
0
0
4.12.2008
609.80
+2.97%
0
0
3.12.2008
592.20
+0.17%
0
0
2.12.2008
591.20
-0.94%
0
0
1.12.2008
596.80
-2.88%
0
0
28.11.2008
614.50
+0.97%
0
0
27.11.2008
608.60
+3.77%
0
0
26.11.2008
586.50
-3.42%
0
0
25.11.2008
607.30
+5.93%
0
0
24.11.2008
573.30
+1.18%
0
0
21.11.2008
566.60
+0.25%
0
0
20.11.2008
565.20
-6.19%
0
0
19.11.2008
602.50
-0.63%
0
0
18.11.2008
606.30
-4.34%
0
0
14.11.2008
633.80
+3.92%
0
0
13.11.2008
609.90
-2.26%
0
0
12.11.2008
624.00
-2.10%
0
0
11.11.2008
637.40
-4.71%
0
0
10.11.2008
668.90
+3.63%
0
0
7.11.2008
645.50
-1.00%
0
0
6.11.2008
652.00
-1.51%
0
0
5.11.2008
662.00
+2.78%
0
0
4.11.2008
644.10
+2.94%
0
0
3.11.2008
625.70
+1.96%
0
0
31.10.2008
613.70
-1.60%
0
0
30.10.2008
623.70
+5.62%
0
0
29.10.2008
590.50
+3.96%
0
0
27.10.2008
568.00
-1.47%
0
0
24.10.2008
576.50
-5.38%
57 850
100
23.10.2008
609.30
-3.71%
0
0
22.10.2008
632.80
-3.84%
0
0
21.10.2008
658.10
+0.83%
0
0
20.10.2008
652.70
+4.63%
0
0
17.10.2008
623.80
-1.33%
0
0
16.10.2008
632.20
-3.54%
0
0
15.10.2008
655.40
-3.45%
0
0
14.10.2008
678.80
+6.46%
0
0
13.10.2008
637.60
+5.46%
0
0
10.10.2008
604.60
-10.00%
58 820
100
9.10.2008
671.80
-1.88%
0
0
8.10.2008
684.70
-4.58%
0
0
7.10.2008
717.60
-1.23%
0
0
6.10.2008
726.50
-3.97%
0
0
3.10.2008
756.50
+0.04%
0
0
2.10.2008
756.20
+0.96%
0
0
1.10.2008
749.00
+1.72%
0
0
30.9.2008
736.30
-1.84%
0
0
29.9.2008
750.10
-2.80%
0
0
26.9.2008
771.70
-0.66%
0
0
25.9.2008
776.80
+1.93%
0
0
24.9.2008
762.10
-0.03%
0
0
23.9.2008
762.30
-3.27%
0
0
22.9.2008
788.10
+2.18%
0
0
19.9.2008
771.30
+4.90%
0
0
18.9.2008
735.30
-1.28%
0
0
17.9.2008
744.80
+0.65%
0
0
16.9.2008
740.00
-2.19%
0
0
15.9.2008
756.60
-3.95%
0
0
12.9.2008
787.70
+0.27%
0
0
11.9.2008
785.60
-2.49%
0
0
10.9.2008
805.70
-1.73%
0
0
9.9.2008
819.90
-0.39%
0
0
8.9.2008
823.10
+2.50%
0
0
5.9.2008
803.00
-3.08%
0
0
4.9.2008
828.50
-0.89%
0
0
3.9.2008
835.90
-1.21%
0
0
2.9.2008
846.10
+1.39%
0
0
1.9.2008
834.50
-0.05%
0
0
29.8.2008
834.90
+1.16%
0
0
28.8.2008
825.30
+2.17%
0
0
27.8.2008
807.80
+0.70%
0
0
26.8.2008
802.20
0.00%
80 280
100
25.8.2008
802.20
-0.40%
0
0
22.8.2008
805.40
+1.59%
0
0
21.8.2008
792.80
-0.84%
0
0
20.8.2008
799.50
-0.98%
0
0
19.8.2008
807.40
-1.42%
0
0
18.8.2008
819.00
-0.90%
0
0
15.8.2008
826.40
+1.14%
0
0
14.8.2008
817.10
+0.54%
0
0
13.8.2008
812.70
-0.70%
0
0
12.8.2008
818.40
-1.17%
0
0
11.8.2008
828.10
+0.85%
0
0
8.8.2008
821.10
-0.05%
0
0
7.8.2008
821.50
+1.13%
0
0
6.8.2008
812.30
+0.68%
0
0
5.8.2008
806.80
+1.98%
0
0
4.8.2008
791.10
-0.50%
0
0
1.8.2008
795.10
-1.40%
0
0
31.7.2008
806.40
0.00%
0
0
30.7.2008
806.40
+3.20%
0
0
29.7.2008
781.40
-1.09%
0
0
28.7.2008
790.00
-0.48%
0
0
25.7.2008
793.80
-0.23%
0
0
24.7.2008
795.60
-0.72%
0
0
23.7.2008
801.40
+4.20%
0
0
22.7.2008
769.10
-0.05%
0
0
21.7.2008
769.50
+1.48%
0
0
18.7.2008
758.30
+0.86%
0
0
17.7.2008
751.80
+2.99%
0
0
16.7.2008
730.00
-0.01%
0
0
15.7.2008
730.10
-2.90%
0
0
14.7.2008
751.90
-0.96%
0
0
11.7.2008
759.20
-1.77%
0
0
10.7.2008
772.90
-1.23%
0
0
9.7.2008
782.50
+0.63%
0
0
8.7.2008
777.60
-0.83%
0
0
7.7.2008
784.10
+0.78%
0
0
4.7.2008
778.00
-1.43%
0
0
3.7.2008
789.30
-0.14%
0
0
2.7.2008
790.40
+1.18%
0
0
1.7.2008
781.20
-2.26%
0
0
30.6.2008
799.30
-0.57%
0
0
27.6.2008
803.90
-1.66%
0
0
26.6.2008
817.50
-1.34%
0
0
25.6.2008
828.60
+1.74%
0
0
24.6.2008
814.40
-1.82%
0
0
23.6.2008
829.50
+0.35%
0
0
20.6.2008
826.60
-2.14%
0
0
19.6.2008
844.70
+0.27%
0
0
18.6.2008
842.40
-2.39%
0
0
17.6.2008
863.00
+1.16%
0
0
16.6.2008
853.10
-0.58%
0
0
13.6.2008
858.10
-0.34%
0
0
12.6.2008
861.00
-0.19%
0
0
11.6.2008
862.60
-1.36%
0
0
10.6.2008
874.50
-1.66%
0
0
9.6.2008
889.30
-0.38%
0
0
6.6.2008
892.70
-1.39%
0
0
5.6.2008
905.30
-0.34%
0
0
4.6.2008
908.40
-1.92%
0
0
3.6.2008
926.20
-0.38%
0
0
2.6.2008
929.70
-1.80%
0
0
30.5.2008
946.70
+1.12%
0
0
29.5.2008
936.20
-1.19%
0
0
28.5.2008
947.50
+1.13%
0
0
27.5.2008
936.90
+0.17%
0
0
26.5.2008
935.30
-0.62%
0
0
23.5.2008
941.10
-0.81%
0
0
22.5.2008
948.80
-0.25%
0
0
21.5.2008
951.20
-0.76%
0
0
20.5.2008
958.50
-1.18%
0
0
19.5.2008
969.90
+0.03%
0
0
16.5.2008
969.60
+0.49%
0
0
15.5.2008
964.90
+0.06%
0
0
14.5.2008
964.30
+1.37%
0
0
13.5.2008
951.30
+0.18%
0
0
12.5.2008
949.60
-0.25%
0
0
9.5.2008
952.00
-2.06%
0
0
7.5.2008
972.00
+0.87%
0
0
6.5.2008
963.60
-1.12%
0
0
5.5.2008
974.50
-1.15%
0
0
2.5.2008
985.80
+2.67%
0
0
30.4.2008
960.20
+0.20%
0
0
29.4.2008
958.30
-0.49%
0
0
28.4.2008
963.00
+0.46%
0
0
25.4.2008
958.60
+1.42%
0
0
24.4.2008
945.20
+1.36%
0
0
23.4.2008
932.50
-0.46%
0
0
22.4.2008
936.80
-1.12%
0
0
21.4.2008
947.40
-0.76%
0
0
18.4.2008
954.70
+2.57%
0
0
17.4.2008
930.80
+0.13%
0
0
16.4.2008
929.60
+1.27%
0
0
15.4.2008
917.90
+0.57%
0
0
14.4.2008
912.70
-1.13%
0
0
11.4.2008
923.10
-0.57%
0
0
10.4.2008
928.40
-2.61%
0
0
9.4.2008
953.30
+0.48%
0
0
8.4.2008
948.70
-0.78%
0
0
7.4.2008
956.20
+0.63%
0
0
4.4.2008
950.20
+0.93%
0
0
3.4.2008
941.40
-0.72%
0
0
2.4.2008
948.20
+1.97%
0
0
1.4.2008
929.90
+1.47%
0
0
31.3.2008
916.40
-0.48%
0
0
28.3.2008
920.80
-0.16%
0
0
27.3.2008
922.30
+0.15%
0
0
26.3.2008
920.90
+0.28%
0
0
25.3.2008
918.30
+2.32%
925 880
1 000
21.3.2008
897.50
+0.02%
0
0
20.3.2008
897.30
-0.38%
0
0
19.3.2008
900.70
-0.09%
0
0
18.3.2008
901.50
+3.58%
0
0
17.3.2008
870.30
-2.63%
0
0
14.3.2008
893.80
+0.12%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DJ EURO STOXX 50
>
Graf
Tuesday, February 4, 2025 3:56:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity