DJ EURO STOXX 50 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (7)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
782.30
-0.82%
0
0
29.12.2009
788.80
+0.27%
0
0
28.12.2009
786.70
+0.87%
0
0
23.12.2009
779.90
+0.88%
0
0
22.12.2009
773.10
+1.46%
0
0
21.12.2009
762.00
-0.25%
0
0
18.12.2009
763.90
+1.31%
0
0
17.12.2009
754.00
-1.21%
0
0
16.12.2009
763.20
+1.71%
0
0
15.12.2009
750.40
+1.23%
0
0
14.12.2009
741.30
+0.39%
0
0
11.12.2009
738.40
+1.25%
0
0
10.12.2009
729.30
+0.79%
0
0
9.12.2009
723.60
-1.01%
0
0
8.12.2009
731.00
-1.67%
0
0
7.12.2009
743.40
-0.63%
0
0
4.12.2009
748.10
+0.39%
0
0
3.12.2009
745.20
+0.57%
0
0
2.12.2009
741.00
+0.16%
0
0
1.12.2009
739.80
+0.96%
0
0
30.11.2009
732.80
-0.81%
0
0
27.11.2009
738.80
+0.37%
0
0
26.11.2009
736.10
-1.58%
0
0
25.11.2009
747.90
+0.13%
0
0
24.11.2009
746.90
+0.24%
0
0
23.11.2009
745.10
+1.54%
0
0
20.11.2009
733.80
+0.25%
0
0
19.11.2009
732.00
-0.75%
0
0
18.11.2009
737.50
-0.46%
0
0
16.11.2009
740.90
+1.87%
0
0
13.11.2009
727.30
-1.30%
0
0
12.11.2009
736.90
+0.40%
0
0
11.11.2009
734.00
+0.98%
0
0
10.11.2009
726.90
+0.35%
0
0
9.11.2009
724.40
+0.86%
0
0
6.11.2009
718.20
-0.17%
0
0
5.11.2009
719.40
+0.40%
0
0
4.11.2009
716.50
+0.46%
0
0
3.11.2009
713.20
-1.48%
0
0
2.11.2009
723.90
-1.64%
0
0
30.10.2009
736.00
-0.85%
0
0
29.10.2009
742.30
+0.08%
0
0
27.10.2009
741.70
-1.15%
0
0
26.10.2009
750.30
-0.60%
0
0
23.10.2009
754.80
+1.04%
0
0
22.10.2009
747.00
-1.13%
0
0
21.10.2009
755.50
+0.04%
0
0
20.10.2009
755.20
+0.52%
0
0
19.10.2009
751.30
+0.71%
0
0
16.10.2009
746.00
-1.53%
0
0
15.10.2009
757.60
+0.12%
0
0
14.10.2009
756.70
+1.80%
0
0
13.10.2009
743.30
-1.20%
0
0
12.10.2009
752.30
+0.99%
0
0
9.10.2009
744.90
+0.47%
0
0
8.10.2009
741.40
+1.35%
0
0
7.10.2009
731.50
+0.62%
0
0
6.10.2009
727.00
+3.08%
0
0
5.10.2009
705.30
+0.90%
0
0
2.10.2009
699.00
-3.28%
0
0
1.10.2009
722.70
+0.51%
0
0
30.9.2009
719.00
-1.61%
0
0
29.9.2009
730.80
+2.83%
0
0
25.9.2009
710.70
-2.01%
0
0
24.9.2009
725.30
-0.03%
0
0
23.9.2009
725.50
+0.47%
0
0
22.9.2009
722.10
+0.95%
0
0
21.9.2009
715.30
-1.39%
0
0
18.9.2009
725.40
+0.33%
0
0
17.9.2009
723.00
+0.08%
0
0
16.9.2009
722.40
+0.47%
0
0
15.9.2009
719.00
+0.78%
0
0
14.9.2009
713.40
-1.23%
0
0
11.9.2009
722.30
+1.20%
0
0
10.9.2009
713.70
+0.18%
0
0
9.9.2009
712.40
+0.74%
0
0
8.9.2009
707.20
-0.08%
0
0
7.9.2009
707.80
+2.12%
0
0
4.9.2009
693.10
+0.17%
0
0
3.9.2009
691.90
+0.33%
0
0
2.9.2009
689.60
-2.06%
0
0
1.9.2009
704.10
+0.14%
0
0
31.8.2009
703.10
-1.21%
0
0
28.8.2009
711.70
+1.21%
0
0
27.8.2009
703.20
-0.59%
0
0
26.8.2009
707.40
+0.10%
71 210
100
25.8.2009
706.70
+0.58%
0
0
24.8.2009
702.60
+1.87%
0
0
21.8.2009
689.70
+1.83%
0
0
20.8.2009
677.30
+1.30%
0
0
19.8.2009
668.60
+0.59%
0
0
18.8.2009
664.70
-0.43%
0
0
17.8.2009
667.60
-3.29%
0
0
14.8.2009
690.30
-0.45%
0
0
13.8.2009
693.40
+0.25%
0
0
12.8.2009
691.70
+0.80%
0
0
11.8.2009
686.20
-0.42%
0
0
10.8.2009
689.10
-0.69%
0
0
7.8.2009
693.90
+0.06%
0
0
6.8.2009
693.50
+0.20%
0
0
5.8.2009
692.10
+0.70%
0
0
4.8.2009
687.30
+0.39%
0
0
3.8.2009
684.60
+1.27%
0
0
31.7.2009
676.00
+0.45%
0
0
30.7.2009
673.00
+0.91%
0
0
29.7.2009
666.90
+0.47%
0
0
28.7.2009
663.80
+0.09%
0
0
27.7.2009
663.20
+0.81%
0
0
24.7.2009
657.90
+1.09%
0
0
23.7.2009
650.80
+0.02%
0
0
22.7.2009
650.70
-0.60%
0
0
21.7.2009
654.60
+1.21%
0
0
20.7.2009
646.80
+1.14%
0
0
17.7.2009
639.50
-0.22%
0
0
16.7.2009
640.90
+2.17%
0
0
15.7.2009
627.30
+2.58%
0
0
14.7.2009
611.50
+1.75%
0
0
13.7.2009
601.00
+0.47%
0
0
10.7.2009
598.20
-0.38%
0
0
9.7.2009
600.50
+0.05%
0
0
8.7.2009
600.20
-1.32%
0
0
7.7.2009
608.20
-0.64%
0
0
3.7.2009
612.10
-0.34%
0
0
2.7.2009
614.20
-2.48%
0
0
1.7.2009
629.80
-0.36%
0
0
30.6.2009
632.10
+0.70%
0
0
29.6.2009
627.70
+1.19%
0
0
26.6.2009
620.30
+0.13%
0
0
25.6.2009
619.50
-0.78%
0
0
24.6.2009
624.40
+0.53%
0
0
23.6.2009
621.10
+0.57%
0
0
22.6.2009
617.60
-2.69%
0
0
19.6.2009
634.70
-0.06%
0
0
18.6.2009
635.10
-0.06%
0
0
17.6.2009
635.50
-2.35%
0
0
16.6.2009
650.80
-1.32%
0
0
15.6.2009
659.50
-1.02%
0
0
12.6.2009
666.30
-0.83%
0
0
11.6.2009
671.90
-0.34%
0
0
10.6.2009
674.20
+1.57%
0
0
9.6.2009
663.80
+0.05%
0
0
8.6.2009
663.50
-1.91%
0
0
5.6.2009
676.40
+0.82%
0
0
4.6.2009
670.90
+0.16%
0
0
3.6.2009
669.80
-1.38%
0
0
2.6.2009
679.20
+1.39%
0
0
1.6.2009
669.90
+1.82%
0
0
29.5.2009
657.90
-0.35%
0
0
28.5.2009
660.20
-0.29%
0
0
27.5.2009
662.10
+2.95%
0
0
26.5.2009
643.10
-0.76%
0
0
25.5.2009
648.00
+0.02%
0
0
22.5.2009
647.90
-0.28%
64 410
100
21.5.2009
649.70
-1.83%
0
0
20.5.2009
661.80
+1.38%
0
0
19.5.2009
652.80
+2.06%
0
0
18.5.2009
639.60
+0.31%
0
0
15.5.2009
637.60
+1.67%
0
0
14.5.2009
627.10
-1.48%
0
0
13.5.2009
636.50
-2.35%
0
0
12.5.2009
651.80
+0.91%
0
0
11.5.2009
645.90
-0.52%
0
0
7.5.2009
649.30
-0.89%
0
0
6.5.2009
655.10
+2.58%
0
0
5.5.2009
638.60
+0.58%
0
0
4.5.2009
634.90
-0.36%
0
0
30.4.2009
637.20
+3.14%
0
0
29.4.2009
617.80
+2.03%
0
0
28.4.2009
605.50
-0.95%
0
0
27.4.2009
611.30
-0.88%
0
0
24.4.2009
616.70
+1.07%
0
0
23.4.2009
610.20
+1.80%
0
0
22.4.2009
599.40
+1.51%
0
0
21.4.2009
590.50
-2.65%
0
0
20.4.2009
606.60
-2.24%
0
0
17.4.2009
620.50
+0.60%
0
0
16.4.2009
616.80
+2.12%
0
0
15.4.2009
604.00
+0.52%
0
0
14.4.2009
600.90
+1.54%
0
0
10.4.2009
591.80
0.00%
0
0
9.4.2009
591.80
+3.39%
0
0
8.4.2009
572.40
+0.95%
0
0
7.4.2009
567.00
-0.72%
0
0
6.4.2009
571.10
-2.11%
0
0
3.4.2009
583.40
+0.03%
0
0
2.4.2009
583.20
+6.02%
0
0
1.4.2009
550.10
-0.27%
0
0
31.3.2009
551.60
-1.50%
0
0
30.3.2009
560.00
-2.39%
0
0
27.3.2009
573.70
-1.27%
0
0
26.3.2009
581.10
-0.70%
0
0
25.3.2009
585.20
+3.06%
0
0
24.3.2009
567.80
+0.53%
0
0
23.3.2009
564.80
+4.09%
0
0
20.3.2009
542.60
-1.33%
0
0
19.3.2009
549.90
+2.14%
0
0
18.3.2009
538.40
+0.96%
0
0
17.3.2009
533.30
+0.32%
0
0
16.3.2009
531.60
+1.33%
0
0
13.3.2009
524.60
+0.92%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DJ EURO STOXX 50
>
Graf
Friday, February 28, 2025 2:22:56
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity