DJ EURO STOXX 50 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	782.30	-0.82%	0	0
29.12.2009	788.80	+0.27%	0	0
28.12.2009	786.70	+0.87%	0	0
23.12.2009	779.90	+0.88%	0	0
22.12.2009	773.10	+1.46%	0	0
21.12.2009	762.00	-0.25%	0	0
18.12.2009	763.90	+1.31%	0	0
17.12.2009	754.00	-1.21%	0	0
16.12.2009	763.20	+1.71%	0	0
15.12.2009	750.40	+1.23%	0	0
14.12.2009	741.30	+0.39%	0	0
11.12.2009	738.40	+1.25%	0	0
10.12.2009	729.30	+0.79%	0	0
9.12.2009	723.60	-1.01%	0	0
8.12.2009	731.00	-1.67%	0	0
7.12.2009	743.40	-0.63%	0	0
4.12.2009	748.10	+0.39%	0	0
3.12.2009	745.20	+0.57%	0	0
2.12.2009	741.00	+0.16%	0	0
1.12.2009	739.80	+0.96%	0	0
30.11.2009	732.80	-0.81%	0	0
27.11.2009	738.80	+0.37%	0	0
26.11.2009	736.10	-1.58%	0	0
25.11.2009	747.90	+0.13%	0	0
24.11.2009	746.90	+0.24%	0	0
23.11.2009	745.10	+1.54%	0	0
20.11.2009	733.80	+0.25%	0	0
19.11.2009	732.00	-0.75%	0	0
18.11.2009	737.50	-0.46%	0	0
16.11.2009	740.90	+1.87%	0	0
13.11.2009	727.30	-1.30%	0	0
12.11.2009	736.90	+0.40%	0	0
11.11.2009	734.00	+0.98%	0	0
10.11.2009	726.90	+0.35%	0	0
9.11.2009	724.40	+0.86%	0	0
6.11.2009	718.20	-0.17%	0	0
5.11.2009	719.40	+0.40%	0	0
4.11.2009	716.50	+0.46%	0	0
3.11.2009	713.20	-1.48%	0	0
2.11.2009	723.90	-1.64%	0	0
30.10.2009	736.00	-0.85%	0	0
29.10.2009	742.30	+0.08%	0	0
27.10.2009	741.70	-1.15%	0	0
26.10.2009	750.30	-0.60%	0	0
23.10.2009	754.80	+1.04%	0	0
22.10.2009	747.00	-1.13%	0	0
21.10.2009	755.50	+0.04%	0	0
20.10.2009	755.20	+0.52%	0	0
19.10.2009	751.30	+0.71%	0	0
16.10.2009	746.00	-1.53%	0	0
15.10.2009	757.60	+0.12%	0	0
14.10.2009	756.70	+1.80%	0	0
13.10.2009	743.30	-1.20%	0	0
12.10.2009	752.30	+0.99%	0	0
9.10.2009	744.90	+0.47%	0	0
8.10.2009	741.40	+1.35%	0	0
7.10.2009	731.50	+0.62%	0	0
6.10.2009	727.00	+3.08%	0	0
5.10.2009	705.30	+0.90%	0	0
2.10.2009	699.00	-3.28%	0	0
1.10.2009	722.70	+0.51%	0	0
30.9.2009	719.00	-1.61%	0	0
29.9.2009	730.80	+2.83%	0	0
25.9.2009	710.70	-2.01%	0	0
24.9.2009	725.30	-0.03%	0	0
23.9.2009	725.50	+0.47%	0	0
22.9.2009	722.10	+0.95%	0	0
21.9.2009	715.30	-1.39%	0	0
18.9.2009	725.40	+0.33%	0	0
17.9.2009	723.00	+0.08%	0	0
16.9.2009	722.40	+0.47%	0	0
15.9.2009	719.00	+0.78%	0	0
14.9.2009	713.40	-1.23%	0	0
11.9.2009	722.30	+1.20%	0	0
10.9.2009	713.70	+0.18%	0	0
9.9.2009	712.40	+0.74%	0	0
8.9.2009	707.20	-0.08%	0	0
7.9.2009	707.80	+2.12%	0	0
4.9.2009	693.10	+0.17%	0	0
3.9.2009	691.90	+0.33%	0	0
2.9.2009	689.60	-2.06%	0	0
1.9.2009	704.10	+0.14%	0	0
31.8.2009	703.10	-1.21%	0	0
28.8.2009	711.70	+1.21%	0	0
27.8.2009	703.20	-0.59%	0	0
26.8.2009	707.40	+0.10%	71 210	100
25.8.2009	706.70	+0.58%	0	0
24.8.2009	702.60	+1.87%	0	0
21.8.2009	689.70	+1.83%	0	0
20.8.2009	677.30	+1.30%	0	0
19.8.2009	668.60	+0.59%	0	0
18.8.2009	664.70	-0.43%	0	0
17.8.2009	667.60	-3.29%	0	0
14.8.2009	690.30	-0.45%	0	0
13.8.2009	693.40	+0.25%	0	0
12.8.2009	691.70	+0.80%	0	0
11.8.2009	686.20	-0.42%	0	0
10.8.2009	689.10	-0.69%	0	0
7.8.2009	693.90	+0.06%	0	0
6.8.2009	693.50	+0.20%	0	0
5.8.2009	692.10	+0.70%	0	0
4.8.2009	687.30	+0.39%	0	0
3.8.2009	684.60	+1.27%	0	0
31.7.2009	676.00	+0.45%	0	0
30.7.2009	673.00	+0.91%	0	0
29.7.2009	666.90	+0.47%	0	0
28.7.2009	663.80	+0.09%	0	0
27.7.2009	663.20	+0.81%	0	0
24.7.2009	657.90	+1.09%	0	0
23.7.2009	650.80	+0.02%	0	0
22.7.2009	650.70	-0.60%	0	0
21.7.2009	654.60	+1.21%	0	0
20.7.2009	646.80	+1.14%	0	0
17.7.2009	639.50	-0.22%	0	0
16.7.2009	640.90	+2.17%	0	0
15.7.2009	627.30	+2.58%	0	0
14.7.2009	611.50	+1.75%	0	0
13.7.2009	601.00	+0.47%	0	0
10.7.2009	598.20	-0.38%	0	0
9.7.2009	600.50	+0.05%	0	0
8.7.2009	600.20	-1.32%	0	0
7.7.2009	608.20	-0.64%	0	0
3.7.2009	612.10	-0.34%	0	0
2.7.2009	614.20	-2.48%	0	0
1.7.2009	629.80	-0.36%	0	0
30.6.2009	632.10	+0.70%	0	0
29.6.2009	627.70	+1.19%	0	0
26.6.2009	620.30	+0.13%	0	0
25.6.2009	619.50	-0.78%	0	0
24.6.2009	624.40	+0.53%	0	0
23.6.2009	621.10	+0.57%	0	0
22.6.2009	617.60	-2.69%	0	0
19.6.2009	634.70	-0.06%	0	0
18.6.2009	635.10	-0.06%	0	0
17.6.2009	635.50	-2.35%	0	0
16.6.2009	650.80	-1.32%	0	0
15.6.2009	659.50	-1.02%	0	0
12.6.2009	666.30	-0.83%	0	0
11.6.2009	671.90	-0.34%	0	0
10.6.2009	674.20	+1.57%	0	0
9.6.2009	663.80	+0.05%	0	0
8.6.2009	663.50	-1.91%	0	0
5.6.2009	676.40	+0.82%	0	0
4.6.2009	670.90	+0.16%	0	0
3.6.2009	669.80	-1.38%	0	0
2.6.2009	679.20	+1.39%	0	0
1.6.2009	669.90	+1.82%	0	0
29.5.2009	657.90	-0.35%	0	0
28.5.2009	660.20	-0.29%	0	0
27.5.2009	662.10	+2.95%	0	0
26.5.2009	643.10	-0.76%	0	0
25.5.2009	648.00	+0.02%	0	0
22.5.2009	647.90	-0.28%	64 410	100
21.5.2009	649.70	-1.83%	0	0
20.5.2009	661.80	+1.38%	0	0
19.5.2009	652.80	+2.06%	0	0
18.5.2009	639.60	+0.31%	0	0
15.5.2009	637.60	+1.67%	0	0
14.5.2009	627.10	-1.48%	0	0
13.5.2009	636.50	-2.35%	0	0
12.5.2009	651.80	+0.91%	0	0
11.5.2009	645.90	-0.52%	0	0
7.5.2009	649.30	-0.89%	0	0
6.5.2009	655.10	+2.58%	0	0
5.5.2009	638.60	+0.58%	0	0
4.5.2009	634.90	-0.36%	0	0
30.4.2009	637.20	+3.14%	0	0
29.4.2009	617.80	+2.03%	0	0
28.4.2009	605.50	-0.95%	0	0
27.4.2009	611.30	-0.88%	0	0
24.4.2009	616.70	+1.07%	0	0
23.4.2009	610.20	+1.80%	0	0
22.4.2009	599.40	+1.51%	0	0
21.4.2009	590.50	-2.65%	0	0
20.4.2009	606.60	-2.24%	0	0
17.4.2009	620.50	+0.60%	0	0
16.4.2009	616.80	+2.12%	0	0
15.4.2009	604.00	+0.52%	0	0
14.4.2009	600.90	+1.54%	0	0
10.4.2009	591.80	0.00%	0	0
9.4.2009	591.80	+3.39%	0	0
8.4.2009	572.40	+0.95%	0	0
7.4.2009	567.00	-0.72%	0	0
6.4.2009	571.10	-2.11%	0	0
3.4.2009	583.40	+0.03%	0	0
2.4.2009	583.20	+6.02%	0	0
1.4.2009	550.10	-0.27%	0	0
31.3.2009	551.60	-1.50%	0	0
30.3.2009	560.00	-2.39%	0	0
27.3.2009	573.70	-1.27%	0	0
26.3.2009	581.10	-0.70%	0	0
25.3.2009	585.20	+3.06%	0	0
24.3.2009	567.80	+0.53%	0	0
23.3.2009	564.80	+4.09%	0	0
20.3.2009	542.60	-1.33%	0	0
19.3.2009	549.90	+2.14%	0	0
18.3.2009	538.40	+0.96%	0	0
17.3.2009	533.30	+0.32%	0	0
16.3.2009	531.60	+1.33%	0	0
13.3.2009	524.60	+0.92%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›