DOPLA PAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DOPLA PAP

The Prague Stock Exchange
Last price	30.09.1997	628.00
First price	15.06.1993	20 000.00
Historic min	11.07.1997	245.00
Historic max	15.06.1993	20 000.00
Total volume	12 999 963.00

RMS - RM-System
Last price	21.12.2001	128.70
First price	10.01.1995	1 274.50
Historic min	30.03.1999	65.00
Historic max	29.08.1996	1 375.00
Total volume	7 986 738.60

Go to monthly & yearly prices and volumes of DOPLA PAP

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					128.70	+15.73%	2 434	20
20.12.2001					111.20	0.00%	3 628	31
19.12.2001					111.20	+9.99%	1 294	12
18.12.2001					101.10	0.00%	4 448	44
17.12.2001					101.10	0.00%	3 640	36
14.12.2001					101.10	0.00%	1 314	13
13.12.2001					101.10	0.00%	0	0
12.12.2001					101.10	0.00%	506	5
11.12.2001					101.10	0.00%	404	4
10.12.2001					101.10	0.00%	607	6
7.12.2001					101.10	0.00%	607	6
6.12.2001					101.10	0.00%	607	6
5.12.2001					101.10	0.00%	1 011	10
4.12.2001					101.10	0.00%	404	4
3.12.2001					101.10	0.00%	809	8
30.11.2001					101.10	0.00%	0	0
29.11.2001					101.10	-3.80%	1 245	12
28.11.2001					105.10	-4.45%	631	6
27.11.2001					110.00	+0.82%	660	6
26.11.2001					109.10	0.00%	655	6
‹‹ First 60 Next 20 ›