DOPLA PAP - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 660.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 30.12.1996 | 660.00 | -4.89% | 3 960 | 6 | -0.01% | 0 | ||||||||
| 27.12.1996 | 694.00 | -4.93% | 0 | 0 | -7.29% | 0 | ||||||||
| 23.12.1996 | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.12.1996 | 768.00 | -4.95% | 0 | 0 | -7.82% | 0 | ||||||||
| 19.12.1996 | 808.00 | -4.94% | 0 | 0 | +2.55% | 0 | ||||||||
| 18.12.1996 | 850.00 | -0.35% | 4 250 | 5 | 835.50 | 0.00% | 11 002 | 13 | ||||||
| 17.12.1996 | 853.00 | +0.35% | 5 118 | 6 | 851.30 | +4.87% | 11 849 | 14 | ||||||
| 16.12.1996 | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
| 13.12.1996 | 850.00 | 0.00% | 11 050 | 13 | 767.20 | -2.76% | 767 | 1 | ||||||
| 12.12.1996 | 850.00 | -2.29% | 22 100 | 26 | 789.00 | -6.68% | 8 679 | 11 | ||||||
| 11.12.1996 | 870.00 | -3.97% | 9 570 | 11 | 845.50 | -5.00% | 9 301 | 11 | ||||||
| 10.12.1996 | 906.00 | +4.98% | 0 | 0 | 890.00 | -2.18% | 9 790 | 11 | ||||||
| 9.12.1996 | 863.00 | -4.95% | 11 219 | 13 | -1.10% | 0 | ||||||||
| 6.12.1996 | 908.00 | -4.92% | 37 228 | 41 | -5.54% | 0 | ||||||||
| 5.12.1996 | 955.00 | -4.97% | 0 | 0 | -0.61% | 0 | ||||||||
| 4.12.1996 | 1 005.00 | -4.91% | 0 | 0 | +8.28% | 0 | ||||||||
| 3.12.1996 | 1 057.00 | -4.94% | 0 | 0 | 905.00 | -9.95% | 1 810 | 2 | ||||||
| 2.12.1996 | 1 112.00 | -4.95% | 0 | 0 | -2.44% | 0 | ||||||||
| 29.11.1996 | 1 170.00 | -4.95% | 0 | 0 | +4.11% | 0 | ||||||||
| 28.11.1996 | 1 231.00 | +1.90% | 169 878 | 138 | 989.50 | +0.02% | 1 979 | 2 | ||||||
| 27.11.1996 | 1 208.00 | +4.95% | 21 744 | 18 | +6.63% | 0 | ||||||||
| 26.11.1996 | 1 151.00 | +4.92% | 6 906 | 6 | +2.85% | 0 | ||||||||
| 25.11.1996 | 1 097.00 | +4.97% | 3 291 | 3 | 902.00 | +0.73% | 1 804 | 2 | ||||||
| 22.11.1996 | 1 045.00 | +3.46% | 12 540 | 12 | +5.94% | 0 | ||||||||
| 21.11.1996 | 1 010.00 | +4.98% | 53 530 | 53 | +4.93% | 0 | ||||||||
| 20.11.1996 | 962.00 | +4.90% | 1 924 | 2 | +0.67% | 0 | ||||||||
| 19.11.1996 | 917.00 | +1.66% | 3 668 | 4 | 800.00 | +5.61% | 4 000 | 5 | ||||||
| 18.11.1996 | 902.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 15.11.1996 | 902.00 | +1.23% | 12 628 | 14 | -2.55% | 0 | ||||||||
| 14.11.1996 | 891.00 | +0.56% | 7 128 | 8 | -3.31% | 0 | ||||||||
| 13.11.1996 | 886.00 | -4.93% | 8 860 | 10 | 825.00 | -9.98% | 1 650 | 2 | ||||||
| 12.11.1996 | 932.00 | 0.00% | 0 | 0 | 940.00 | -2.50% | 3 666 | 4 | ||||||
| 11.11.1996 | 932.00 | +0.43% | 5 592 | 6 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| 8.11.1996 | 928.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| 7.11.1996 | 928.00 | +0.21% | 9 280 | 10 | 940.00 | +8.06% | 3 760 | 4 | ||||||
| 6.11.1996 | 926.00 | +0.87% | 9 260 | 10 | 885.10 | -4.90% | 6 959 | 8 | ||||||
| 5.11.1996 | 918.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 4.11.1996 | 918.00 | -4.96% | 31 212 | 34 | 900.00 | -6.49% | 5 400 | 6 | ||||||
| 1.11.1996 | 966.00 | -4.92% | 0 | 0 | 962.50 | -5.21% | 9 625 | 10 | ||||||
| 31.10.1996 | 1 016.00 | -4.95% | 10 160 | 10 | 0.00 | -11.69% | 0 | 0 | ||||||
| 30.10.1996 | 1 069.00 | -4.97% | 0 | 0 | 0.00 | +7.43% | 0 | 0 | ||||||
| 29.10.1996 | 1 125.00 | -4.98% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
| 25.10.1996 | 1 184.00 | -4.97% | 0 | 0 | 1 050.00 | +1.44% | 9 450 | 9 | ||||||
| 24.10.1996 | 1 246.00 | +3.40% | 36 134 | 29 | 1 035.00 | +0.02% | 8 280 | 8 | ||||||
| 23.10.1996 | 1 205.00 | +4.32% | 25 305 | 21 | 1 034.70 | -3.53% | 3 104 | 3 | ||||||
| 22.10.1996 | 1 155.00 | +2.39% | 36 960 | 32 | 1 093.50 | +1.81% | 6 436 | 6 | ||||||
| 21.10.1996 | 1 128.00 | 0.00% | 15 792 | 14 | 1 053.50 | -0.75% | 2 107 | 2 | ||||||
| 18.10.1996 | 1 128.00 | +4.34% | 33 840 | 30 | 1 080.00 | +1.09% | 27 600 | 26 | ||||||
| 17.10.1996 | 1 081.00 | +4.84% | 5 405 | 5 | +1.26% | 0 | 0 | |||||||
| 16.10.1996 | 1 031.00 | 0.00% | 0 | 0 | 1 050.00 | -1.25% | 4 148 | 4 | ||||||
| 15.10.1996 | 1 031.00 | -4.97% | 12 372 | 12 | 1 050.00 | +5.26% | 4 200 | 4 | ||||||
| 14.10.1996 | 1 085.00 | +4.93% | 0 | 0 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| 11.10.1996 | 1 034.00 | +4.97% | 0 | 0 | 1 050.00 | 0.00% | 14 700 | 14 | ||||||
| 10.10.1996 | 985.00 | 0.00% | 0 | 0 | 1 050.00 | +1.19% | 13 650 | 13 | ||||||
| 9.10.1996 | 985.00 | -1.59% | 2 955 | 3 | 1 047.00 | -0.89% | 25 941 | 25 | ||||||
| 8.10.1996 | 1 001.00 | -1.57% | 1 001 | 1 | 1 047.00 | +4.59% | 4 188 | 4 | ||||||
| 7.10.1996 | 1 017.00 | +4.95% | 9 153 | 9 | 1 001.00 | -4.39% | 6 006 | 6 | ||||||
| 4.10.1996 | 969.00 | 0.00% | 0 | 0 | 1 047.00 | +0.33% | 4 188 | 4 | ||||||
| 3.10.1996 | 969.00 | +1.46% | 9 690 | 10 | 1 043.50 | +9.54% | 12 522 | 12 | ||||||
| 2.10.1996 | 955.00 | +0.20% | 5 730 | 6 | 955.00 | -8.40% | 3 811 | 4 | ||||||
| 1.10.1996 | 953.00 | -4.41% | 1 906 | 2 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 997.00 | +4.94% | 5 982 | 6 | 1 040.00 | +7.56% | 11 440 | 11 | ||||||
| 27.9.1996 | 950.00 | -5.00% | 12 350 | 13 | 976.00 | -2.13% | 8 702 | 9 | ||||||
| 26.9.1996 | 1 000.00 | 0.00% | 7 000 | 7 | +1.22% | 0 | 0 | |||||||
| 25.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 976.00 | -0.21% | 2 928 | 3 | ||||||
| 24.9.1996 | 1 000.00 | 0.00% | 2 000 | 2 | +5.03% | 0 | 0 | |||||||
| 23.9.1996 | 1 000.00 | +1.52% | 9 000 | 9 | -5.42% | 0 | 0 | |||||||
| 20.9.1996 | 985.00 | -4.92% | 1 970 | 2 | -4.00% | 0 | 0 | |||||||
| 19.9.1996 | 1 036.00 | -4.95% | 16 576 | 16 | 930.70 | -1.00% | 16 328 | 16 | ||||||
| 18.9.1996 | 1 090.00 | -4.96% | 10 900 | 10 | 1 030.10 | -1.00% | 5 151 | 5 | ||||||
| 17.9.1996 | 1 147.00 | -4.97% | 28 675 | 25 | 1 090.00 | -9.00% | 19 824 | 19 | ||||||
| 16.9.1996 | 1 207.00 | -4.96% | 0 | 0 | 1 145.00 | +5.00% | 6 870 | 6 | ||||||
| 13.9.1996 | 1 270.00 | -3.20% | 15 240 | 12 | 1 091.50 | 0.00% | 2 183 | 2 | ||||||
| 12.9.1996 | 1 312.00 | +4.96% | 44 608 | 34 | 1 111.60 | -1.00% | 3 275 | 3 | ||||||
| 11.9.1996 | 1 250.00 | +4.95% | 50 000 | 40 | 1 102.00 | +2.00% | 5 507 | 5 | ||||||
| 10.9.1996 | 1 191.00 | +4.93% | 0 | 0 | 1 100.00 | -1.00% | 12 950 | 12 | ||||||
| 9.9.1996 | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
| 6.9.1996 | 1 081.00 | +4.95% | 0 | 0 | 995.00 | +5.00% | 5 970 | 6 | ||||||
| 5.9.1996 | 1 030.00 | +4.99% | 0 | 0 | 940.00 | -6.00% | 5 666 | 6 | ||||||
| 4.9.1996 | 981.00 | +4.91% | 0 | 0 | 1 010.00 | -1.00% | 8 050 | 8 | ||||||
| 3.9.1996 | 935.00 | +4.93% | 0 | 0 | 1 100.00 | +4.00% | 29 400 | 29 | ||||||
| 2.9.1996 | 891.00 | +4.94% | 7 128 | 8 | -14.00% | 0 | 0 | |||||||
| 30.8.1996 | 849.00 | -4.92% | 8 490 | 10 | -18.00% | 0 | 0 | |||||||
| 29.8.1996 | 893.00 | -4.89% | 8 930 | 10 | +34.00% | 0 | 0 | |||||||
| 28.8.1996 | 939.00 | -1.05% | 14 085 | 15 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 998.00 | -4.95% | 26 946 | 27 | 1 037.50 | +4.00% | 3 113 | 3 | ||||||
| 23.8.1996 | 1 050.00 | 0.00% | 22 050 | 21 | 1 000.00 | +2.00% | 4 000 | 4 | ||||||
| 22.8.1996 | 1 050.00 | +2.04% | 15 750 | 15 | 980.00 | -9.00% | 6 860 | 7 | ||||||
| 21.8.1996 | 1 029.00 | -4.98% | 4 116 | 4 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 083.00 | -5.00% | 0 | 0 | 1 080.00 | +6.00% | 4 560 | 4 | ||||||
| 19.8.1996 | 1 140.00 | -1.72% | 14 820 | 13 | 1 078.00 | +10.00% | 2 156 | 2 | ||||||
| 16.8.1996 | 1 160.00 | 0.00% | 25 520 | 22 | 982.70 | 0.00% | 2 948 | 3 | ||||||
| 15.8.1996 | 1 160.00 | 0.00% | 10 440 | 9 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 1 160.00 | +1.57% | 34 800 | 30 | 972.00 | -9.00% | 1 944 | 2 | ||||||
| 13.8.1996 | 1 142.00 | -4.99% | 6 852 | 6 | 1 070.60 | -7.00% | 11 777 | 11 | ||||||
| 12.8.1996 | 1 202.00 | +4.97% | 15 626 | 13 | 1 166.00 | +9.00% | 15 027 | 13 | ||||||
| 9.8.1996 | 1 145.00 | +4.09% | 83 585 | 73 | 1 060.00 | +3.00% | 2 120 | 2 | ||||||
| 8.8.1996 | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
| 7.8.1996 | 1 150.00 | +2.04% | 10 350 | 9 | 939.00 | +5.00% | 2 817 | 3 | ||||||
| 6.8.1996 | 1 127.00 | +4.93% | 80 017 | 71 | 898.20 | 0.00% | 3 593 | 4 | ||||||
| 5.8.1996 | 1 074.00 | +4.98% | 21 480 | 20 | 897.00 | 0.00% | 1 794 | 2 | ||||||
| 2.8.1996 | 1 023.00 | +4.92% | 0 | 0 | 900.00 | +7.00% | 2 685 | 3 | ||||||
| 1.8.1996 | 975.00 | +4.95% | 0 | 0 | 833.00 | -5.00% | 2 499 | 3 | ||||||
| 31.7.1996 | 929.00 | 0.00% | 0 | 0 | 872.50 | +2.00% | 9 598 | 11 | ||||||
| 30.7.1996 | 929.00 | +4.97% | 0 | 0 | 879.00 | -3.00% | 4 266 | 5 | ||||||
| 29.7.1996 | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 885.00 | 0.00% | 2 655 | 3 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 885.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1996 | 885.00 | 0.00% | 7 080 | 8 | 870.00 | +4.00% | 3 386 | 4 | ||||||
| 23.7.1996 | 885.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 885.00 | +0.56% | 7 965 | 9 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 880.00 | -0.67% | 2 640 | 3 | 869.00 | +6.00% | 5 214 | 6 | ||||||
| 18.7.1996 | 886.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 932.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 888.00 | +4.96% | 12 432 | 14 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 846.00 | +4.96% | 0 | 0 | 751.50 | -8.00% | 1 503 | 2 | ||||||
| 12.7.1996 | 806.00 | -3.12% | 10 478 | 13 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 832.00 | -4.91% | 14 976 | 18 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 875.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.7.1996 | 875.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 875.00 | +4.66% | 21 000 | 24 | 750.50 | -4.00% | 1 501 | 2 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 836.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 880.00 | 0.00% | 5 280 | 6 | 754.20 | -3.00% | 1 508 | 2 | ||||||
| 2.7.1996 | 880.00 | +2.20% | 30 800 | 35 | 774.00 | -10.00% | 1 548 | 2 | ||||||
| 1.7.1996 | 861.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 906.00 | -4.93% | 28 992 | 32 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 953.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 1 003.00 | -4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 1 055.00 | -4.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 1 110.00 | 0.00% | 52 170 | 47 | -4.00% | 0 | 0 | |||||||
| 21.6.1996 | 1 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 040.50 | -1.00% | 10 405 | 10 | ||||||
| 19.6.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | -4.00% | 6 282 | 6 | ||||||
| 18.6.1996 | 1 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 110.00 | 0.00% | 19 980 | 18 | 1 033.00 | +5.00% | 9 912 | 10 | ||||||
| 13.6.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 939.50 | 0.00% | 1 879 | 2 | ||||||
| 12.6.1996 | 1 110.00 | 0.00% | 7 770 | 7 | 939.50 | 0.00% | 3 758 | 4 | ||||||
| 11.6.1996 | 1 110.00 | 0.00% | 65 490 | 59 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 110.00 | 0.00% | 28 860 | 26 | 990.00 | -3.00% | 990 | 1 | ||||||
| 7.6.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 045.00 | -3.00% | 4 086 | 4 | ||||||
| 6.6.1996 | 1 110.00 | 0.00% | 17 760 | 16 | 1 056.50 | 0.00% | 4 226 | 4 | ||||||
| 5.6.1996 | 1 110.00 | 0.00% | 3 330 | 3 | 1 055.50 | +1.00% | 4 222 | 4 | ||||||
| 4.6.1996 | 1 110.00 | 0.00% | 4 440 | 4 | 1 050.10 | +1.00% | 10 434 | 10 | ||||||
| 3.6.1996 | 1 110.00 | 0.00% | 24 420 | 22 | 1 050.00 | 0.00% | 9 325 | 9 | ||||||
| 31.5.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 031.70 | -2.00% | 4 127 | 4 | ||||||
| 30.5.1996 | 1 110.00 | 0.00% | 7 770 | 7 | 1 090.00 | -4.00% | 5 281 | 5 | ||||||
| 29.5.1996 | 1 110.00 | 0.00% | 8 880 | 8 | 1 100.00 | +4.00% | 17 600 | 16 | ||||||
| 28.5.1996 | 1 110.00 | 0.00% | 3 330 | 3 | 1 086.00 | +1.00% | 6 376 | 6 | ||||||
| 27.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.10 | -3.00% | 3 150 | 3 | ||||||
| 24.5.1996 | 1 110.00 | 0.00% | 21 090 | 19 | 1 081.50 | 0.00% | 5 408 | 5 | ||||||
| 23.5.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +2.00% | 14 115 | 13 | ||||||
| 22.5.1996 | 1 110.00 | 0.00% | 13 320 | 12 | 1 089.00 | +1.00% | 5 339 | 5 | ||||||
| 21.5.1996 | 1 110.00 | 0.00% | 4 440 | 4 | 1 061.10 | +1.00% | 1 061 | 1 | ||||||
| 20.5.1996 | 1 110.00 | 0.00% | 38 850 | 35 | 1 053.00 | -1.00% | 10 530 | 10 | ||||||
| 17.5.1996 | 1 110.00 | 0.00% | 12 210 | 11 | 1 068.50 | +3.00% | 2 137 | 2 | ||||||
| 16.5.1996 | 1 110.00 | 0.00% | 36 630 | 33 | 1 036.00 | -5.00% | 4 144 | 4 | ||||||
| 15.5.1996 | 1 110.00 | 0.00% | 12 210 | 11 | 1 091.00 | +7.00% | 5 455 | 5 | ||||||
| 14.5.1996 | 1 110.00 | 0.00% | 22 200 | 20 | 1 022.20 | -5.00% | 3 067 | 3 | ||||||
| 13.5.1996 | 1 110.00 | +0.45% | 13 320 | 12 | 1 095.00 | -1.00% | 8 630 | 8 | ||||||
| 10.5.1996 | 1 105.00 | 0.00% | 7 735 | 7 | 1 095.00 | 0.00% | 3 285 | 3 | ||||||
| 9.5.1996 | 1 105.00 | 0.00% | 46 410 | 42 | 1 095.00 | 0.00% | 10 950 | 10 | ||||||
| 7.5.1996 | 1 105.00 | 0.00% | 4 420 | 4 | 1 095.00 | +5.00% | 20 804 | 19 | ||||||
| 6.5.1996 | 1 105.00 | 0.00% | 23 205 | 21 | 957.00 | -2.00% | 10 454 | 10 | ||||||
| 3.5.1996 | 1 105.00 | 0.00% | 29 835 | 27 | 1 001.00 | +2.00% | 17 006 | 16 | ||||||
| 2.5.1996 | 1 105.00 | 0.00% | 53 040 | 48 | 1 045.50 | 0.00% | 17 774 | 17 | ||||||
| 30.4.1996 | 1 105.00 | 0.00% | 107 185 | 97 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 1 105.00 | +4.73% | 0 | 0 | 1 035.00 | +3.00% | 18 645 | 18 | ||||||
| 26.4.1996 | 1 055.00 | +1.44% | 71 740 | 68 | 1 009.50 | +9.00% | 20 190 | 20 | ||||||
| 25.4.1996 | 1 040.00 | +1.46% | 39 520 | 38 | 970.00 | -7.00% | 15 751 | 17 | ||||||
| 24.4.1996 | 1 025.00 | +2.50% | 1 025 | 1 | 1 000.00 | 0.00% | 6 975 | 7 | ||||||
| 23.4.1996 | 1 000.00 | +0.50% | 12 000 | 12 | 990.00 | 0.00% | 10 930 | 11 | ||||||
| 22.4.1996 | 995.00 | -4.32% | 5 970 | 6 | 990.00 | -8.00% | 22 770 | 23 | ||||||
| 19.4.1996 | 1 040.00 | -4.58% | 20 800 | 20 | 1 080.00 | +9.00% | 22 680 | 21 | ||||||
| 18.4.1996 | 1 090.00 | +4.80% | 51 230 | 47 | 1 001.60 | -1.00% | 17 786 | 18 | ||||||
| 17.4.1996 | 1 040.00 | +4.73% | 472 160 | 454 | 1 000.00 | -2.00% | 4 972 | 5 | ||||||
| 16.4.1996 | 993.00 | -4.97% | 8 937 | 9 | 1 014.50 | -6.00% | 12 174 | 12 | ||||||
| 15.4.1996 | 1 045.00 | -5.00% | 32 395 | 31 | 1 080.00 | +3.00% | 4 320 | 4 | ||||||
| 12.4.1996 | 1 100.00 | 0.00% | 90 200 | 82 | 1 080.00 | -2.00% | 16 852 | 16 | ||||||
| 11.4.1996 | 1 100.00 | 0.00% | 159 500 | 145 | 1 076.00 | +9.00% | 9 638 | 9 | ||||||
| 10.4.1996 | 1 100.00 | +0.91% | 121 000 | 110 | 979.00 | +7.00% | 8 811 | 9 | ||||||
| 9.4.1996 | 1 090.00 | +4.80% | 0 | 0 | 960.00 | -1.00% | 7 336 | 8 | ||||||
| 5.4.1996 | 1 040.00 | +4.94% | 0 | 0 | 950.00 | -5.00% | 8 375 | 9 | ||||||
| 4.4.1996 | 991.00 | +4.97% | 0 | 0 | 1 030.00 | +3.00% | 7 823 | 8 | ||||||
| 3.4.1996 | 944.00 | -4.93% | 0 | 0 | 950.00 | -8.00% | 6 650 | 7 | ||||||
| 2.4.1996 | 993.00 | -4.97% | 35 748 | 36 | 1 045.00 | +1.00% | 11 395 | 11 | ||||||
| 1.4.1996 | 1 045.00 | -5.00% | 0 | 0 | 1 040.00 | +1.00% | 25 725 | 25 | ||||||
| 29.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 014.50 | +3.00% | 2 029 | 2 | ||||||
| 28.3.1996 | 1 100.00 | 0.00% | 254 100 | 231 | 985.60 | +3.00% | 1 971 | 2 | ||||||
| 27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 16 320 | 17 | ||||||
| 26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 976.00 | +7.00% | 2 928 | 3 | ||||||
| 25.3.1996 | 1 100.00 | +9.45% | 97 900 | 89 | 947.60 | -3.00% | 4 578 | 5 | ||||||
| 22.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 944.40 | +8.00% | 7 567 | 8 | ||||||
| 21.3.1996 | 1 005.00 | +9.47% | 376 875 | 375 | 875.70 | -4.00% | 1 751 | 2 | ||||||
| 20.3.1996 | 918.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 15 555 | 17 | ||||||
| 19.3.1996 | 918.00 | 0.00% | 0 | 0 | 935.50 | +7.00% | 14 033 | 15 | ||||||
| 18.3.1996 | 918.00 | +9.94% | 0 | 0 | 881.00 | +9.00% | 12 278 | 14 | ||||||
| ||||||||||||||
