DOPLA PAP - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					147.10	0.00%	0	0
30.12.1998					147.10	0.00%	441	3
29.12.1998					147.10	0.00%	0	0
28.12.1998					147.10	0.00%	0	0
23.12.1998					147.10	0.00%	0	0
22.12.1998					147.10	+0.75%	0	0
21.12.1998					146.00	0.00%	1 606	11
18.12.1998					146.00	+9.03%	876	6
17.12.1998					133.90	+0.37%	402	3
16.12.1998					133.40	+1.83%	534	4
15.12.1998					131.00	0.00%	26 555	180
14.12.1998					131.00	0.00%	0	0
11.12.1998					131.00	+7.37%	0	0
10.12.1998					122.00	-12.23%	3 730	30
9.12.1998					139.00	+9.44%	0	0
8.12.1998					127.00	-1.55%	635	5
7.12.1998					129.00	0.00%	2 193	17
4.12.1998					129.00	0.00%	0	0
3.12.1998					129.00	-9.91%	387	3
2.12.1998					143.20	+0.06%	430	3
1.12.1998					143.10	+0.70%	572	4
30.11.1998					142.10	+1.38%	846	6
27.11.1998					0.00	-5.18%	0	0
26.11.1998					0.00	+0.47%	0	0
25.11.1998					146.00	+0.55%	1 460	10
24.11.1998					145.20	+0.13%	726	5
23.11.1998					145.00	+3.97%	1 015	7
20.11.1998					141.20	+1.57%	837	6
19.11.1998					0.00	+0.10%	0	0
18.11.1998					137.30	+0.62%	823	6
17.11.1998					136.30	+0.22%	273	2
16.11.1998					136.00	-9.03%	136	1
13.11.1998					0.00	+0.33%	0	0
12.11.1998					0.00	+9.53%	0	0
11.11.1998					0.00	+6.25%	0	0
10.11.1998					0.00	+6.02%	0	0
9.11.1998					128.00	+3.20%	483	4
6.11.1998					0.00	-9.30%	0	0
5.11.1998					0.00	-9.50%	0	0
4.11.1998					135.10	-1.73%	570	4
3.11.1998					0.00	-3.33%	0	0
2.11.1998					0.00	+0.12%	0	0
30.10.1998					0.00	+0.08%	0	0
29.10.1998					0.00	+0.24%	0	0
27.10.1998					149.40	-0.20%	299	2
26.10.1998					0.00	+0.07%	0	0
23.10.1998					0.00	+0.13%	0	0
22.10.1998					0.00	+0.11%	0	0
21.10.1998					0.00	+8.13%	0	0
20.10.1998					138.00	-1.56%	552	4
19.10.1998					140.20	+3.31%	280	2
16.10.1998					135.70	+0.44%	271	2
15.10.1998					135.10	+2.81%	270	2
14.10.1998					131.40	0.00%	1 577	12
13.10.1998					0.00	+0.38%	0	0
12.10.1998					0.00	+0.61%	0	0
9.10.1998					130.10	0.00%	1 171	9
8.10.1998					130.10	0.00%	520	4
7.10.1998					130.10	+0.07%	130	1
6.10.1998					130.00	+3.15%	260	2
5.10.1998					0.00	+0.05%	0	0
2.10.1998					0.00	+0.04%	0	0
1.10.1998					0.00	+0.16%	0	0
30.9.1998					0.00	-1.22%	0	0
29.9.1998					0.00	+1.69%	0	0
28.9.1998					0.00	+0.02%	0	0
25.9.1998					125.10	-3.39%	500	4
24.9.1998					0.00	-4.77%	0	0
23.9.1998					0.00	-7.64%	0	0
22.9.1998					0.00	-2.48%	0	0
21.9.1998					0.00	+9.81%	0	0
18.9.1998					0.00	+8.48%	0	0
17.9.1998					0.00	+4.62%	0	0
16.9.1998					0.00	-8.21%	0	0
15.9.1998					0.00	+9.54%	0	0
14.9.1998					0.00	+5.79%	0	0
11.9.1998					0.00	-1.08%	0	0
10.9.1998					0.00	+0.85%	0	0
9.9.1998					114.00	-2.00%	1 941	17
8.9.1998					116.50	-4.50%	233	2
7.9.1998					0.00	+9.81%	0	0
4.9.1998					0.00	-8.25%	0	0
3.9.1998					0.00	-1.54%	0	0
2.9.1998					0.00	+9.37%	0	0
1.9.1998					113.10	+1.22%	1 125	10
31.8.1998					111.10	-7.41%	222	2
28.8.1998					120.00	+7.81%	480	4
27.8.1998					111.30	-8.77%	445	4
26.8.1998					122.00	+9.44%	610	5
25.8.1998					0.00	+7.53%	0	0
24.8.1998					100.20	-1.48%	311	3
21.8.1998					0.00	+0.20%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					105.00	0.00%	210	2
18.8.1998					0.00	+2.38%	0	0
17.8.1998					0.00	+4.60%	0	0
14.8.1998					0.00	+1.91%	0	0
13.8.1998					0.00	-4.56%	0	0
12.8.1998					0.00	+3.78%	0	0
11.8.1998					0.00	-8.37%	0	0
10.8.1998					0.00	+9.27%	0	0
7.8.1998					97.00	+8.98%	194	2
6.8.1998					0.00	+9.60%	0	0
5.8.1998					81.20	+6.56%	162	2
4.8.1998					76.20	-4.83%	152	2
3.8.1998					0.00	+0.08%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.62%	0	0
29.7.1998					0.00	+1.92%	0	0
28.7.1998					0.00	+3.86%	0	0
27.7.1998					0.00	+4.01%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-0.68%	0	0
22.7.1998					0.00	+0.76%	0	0
21.7.1998					0.00	+1.61%	0	0
20.7.1998					71.00	-4.76%	568	8
17.7.1998					0.00	-4.54%	0	0
16.7.1998					78.10	0.00%	156	2
15.7.1998					0.00	0.00%	0	0
14.7.1998					78.10	0.00%	781	10
13.7.1998					78.10	0.00%	78	1
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					78.10	0.00%	156	2
3.7.1998					0.00	+0.01%	0	0
2.7.1998					78.10	-7.03%	7 497	96
1.7.1998					0.00	+7.69%	0	0
30.6.1998					0.00	+11.42%	0	0
29.6.1998					70.00	-1.40%	140	2
26.6.1998					0.00	-8.97%	0	0
25.6.1998					0.00	-9.82%	0	0
24.6.1998					0.00	-4.94%	0	0
23.6.1998					0.00	-9.90%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					101.00	0.00%	303	3
18.6.1998					101.00	0.00%	808	8
17.6.1998					0.00	0.00%	0	0
16.6.1998					101.00	0.00%	404	4
15.6.1998					0.00	0.00%	0	0
12.6.1998					101.00	+0.24%	202	2
11.6.1998					101.00	-0.24%	1 612	16
10.6.1998					0.00	0.00%	0	0
9.6.1998					101.00	0.00%	808	8
8.6.1998					0.00	-9.82%	0	0
5.6.1998					0.00	-9.31%	0	0
4.6.1998					0.00	-5.00%	0	0
3.6.1998					130.00	0.00%	3 250	25
2.6.1998					0.00	0.00%	0	0
1.6.1998					130.00	+0.77%	1 300	10
29.5.1998					0.00	-3.44%	0	0
28.5.1998					0.00	-6.45%	0	0
27.5.1998					143.30	-9.03%	714	5
26.5.1998					0.00	-4.84%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					165.00	-0.06%	330	2
15.5.1998					165.10	0.00%	495	3
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+1.53%	0	0
12.5.1998					162.60	-1.51%	163	1
11.5.1998					165.10	0.00%	330	2
7.5.1998					0.00	0.00%	0	0
6.5.1998					165.10	+0.06%	826	5
5.5.1998					165.00	+3.12%	990	6
4.5.1998					160.00	-5.88%	960	6
30.4.1998					170.00	0.00%	680	4
29.4.1998					170.00	-9.33%	1 020	6
28.4.1998					0.00	+1.35%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					185.00	0.00%	740	4
22.4.1998					185.00	0.00%	370	2
21.4.1998					185.00	-0.04%	6 661	36
20.4.1998					185.10	0.00%	555	3
17.4.1998					185.10	+0.05%	555	3
16.4.1998					185.00	0.00%	1 665	9
15.4.1998					0.00	-7.15%	0	0
14.4.1998					194.00	+7.70%	3 985	20
10.4.1998					185.00	+2.85%	925	5
9.4.1998					185.00	-0.07%	1 979	11
8.4.1998					180.00	-6.08%	360	2
7.4.1998					0.00	-2.21%	0	0
6.4.1998					0.00	-9.04%	0	0
3.4.1998					0.00	-0.69%	0	0
2.4.1998					0.00	+9.36%	0	0
1.4.1998					200.00	+0.46%	2 778	14
31.3.1998					197.50	-1.25%	395	2
30.3.1998					200.00	0.00%	400	2
27.3.1998					200.00	-5.99%	400	2
26.3.1998					0.00	-1.95%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+4.07%	0	0
23.3.1998					0.00	-3.91%	0	0
20.3.1998					0.00	-6.06%	0	0
19.3.1998					231.00	-3.83%	462	2
18.3.1998					245.00	-1.95%	1 201	5
‹‹ First 60 ‹‹ First 20 Next 200 ›