DOPLA PAP - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					404.50	+1.37%	3 236	8
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					399.00	0.00%	798	2
19.12.1997						+5.57%	0
18.12.1997					399.00	+4.11%	2 646	7
17.12.1997					363.00	+1.68%	1 452	4
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-3.77%	0
11.12.1997						+2.48%	0
10.12.1997					362.00	0.00%	724	2
9.12.1997						0.00%	0
8.12.1997						+6.00%	0
5.12.1997					341.50	-4.07%	683	2
4.12.1997					356.00	-1.65%	1 068	3
3.12.1997						+0.13%	0
2.12.1997						+0.39%	0
1.12.1997					360.10	+5.10%	1 080	3
28.11.1997					342.60	-4.85%	343	1
27.11.1997					360.10	+0.02%	720	2
26.11.1997					360.00	+2.86%	2 160	6
25.11.1997					345.10	+2.18%	2 800	8
24.11.1997					342.50	-4.99%	4 453	13
21.11.1997					360.50	+0.24%	5 408	15
20.11.1997						+2.74%	0
19.11.1997					350.00		1 400	4
18.11.1997					348.50	-1.62%	4 120	12
17.11.1997						+0.44%	0
14.11.1997					383.00	-0.44%	3 822	11
13.11.1997					349.00	+9.98%	3 490	10
12.11.1997					310.00	-1.14%	952	3
11.11.1997					321.00	-3.02%	2 568	8
10.11.1997					335.00	+2.00%	2 317	7
7.11.1997						+1.09%	0
6.11.1997					321.00	-4.17%	3 210	10
5.11.1997					335.00	+8.67%	1 340	4
4.11.1997					316.00		1 233	4
3.11.1997					316.00	+0.86%	3 157	10
31.10.1997					313.00	-0.26%	313	1
30.10.1997							0	0
29.10.1997					310.00	+0.02%	6 822	22
27.10.1997					310.00	+0.52%	620	2
24.10.1997					323.00	-7.94%	2 467	8
23.10.1997					335.00	+3.50%	3 685	11
22.10.1997					349.00	+1.77%	971	3
21.10.1997					318.00	-5.16%	318	1
20.10.1997						+0.09%	0
17.10.1997					335.00	+0.29%	670	2
16.10.1997						0.00%	0
15.10.1997					334.00	0.00%	334	1
14.10.1997					334.00	-9.85%	10 688	32
13.10.1997						-7.60%	0
10.10.1997						-9.80%	0
9.10.1997						-3.13%	0
8.10.1997					459.00	0.00%	459	1
7.10.1997					459.00	+1.17%	1 377	3
6.10.1997					459.00	-1.27%	2 722	6
3.10.1997						-0.10%	0
2.10.1997						-9.98%	0
1.10.1997						-9.99%	0
30.9.1997	628.00	-4.99%	16 328	26	609.00	+2.48%	2 271	4
29.9.1997	661.00	+0.76%	17 186	26	554.00		1 108	2
26.9.1997	656.00	+4.96%	9 184	14		+9.80%	0
25.9.1997	625.00	+4.86%	20 625	33		+9.80%	0
24.9.1997	596.00	+4.92%	0	0	418.00	0.00%	836	2
23.9.1997	568.00	+4.99%	0	0		+9.92%	0
22.9.1997	541.00	+4.84%	34 083	63	398.00	+4.89%	1 521	4
19.9.1997	516.00	+4.87%	9 288	18	362.50	0.00%	725	2
18.9.1997	492.00	+4.90%	3 936	8		-6.19%	0
17.9.1997	469.00	+4.92%	5 159	11		+1.68%	0
16.9.1997	447.00	+4.92%	0	0		+9.82%	0
15.9.1997	426.00	+2.65%	7 242	17		+8.97%	0
12.9.1997	415.00	+1.46%	1 660	4	317.50	-2.90%	635	2
11.9.1997	409.00	0.00%	0	0	327.00	0.00%	1 308	4
10.9.1997	409.00	+1.48%	1 636	4	327.00	-9.83%	1 962	6
9.9.1997	403.00	0.00%	0	0			0	0
8.9.1997	403.00	+0.24%	13 299	33	317.00	-3.40%	1 020	3
5.9.1997	402.00	+0.24%	1 608	4		+9.88%	0
4.9.1997	401.00	+0.25%	6 416	16		+6.77%	0
3.9.1997	400.00	0.00%	1 200	3	300.00	-9.77%	1 800	6
2.9.1997	400.00	0.00%	0	0		-5.00%	0
1.9.1997	400.00	0.00%	0	0		0.00%	0
29.8.1997	400.00	0.00%	0	0		0.00%	0
28.8.1997	400.00	0.00%	0	0	350.00	0.00%	4 550	13
27.8.1997	400.00	0.00%	0	0		+13.50%	0
26.8.1997	400.00	+3.35%	800	2		-1.95%	0
25.8.1997	387.00	+4.87%	0	0	314.50	+4.95%	629	2
22.8.1997	369.00	+4.82%	0	0		+3.27%	0
21.8.1997	352.00	+4.76%	0	0		-4.96%	0
20.8.1997	336.00	0.00%	0	0		0.00%	0
19.8.1997	336.00	0.00%	0	0	305.30	-4.59%	611	2
18.8.1997	336.00	+0.29%	1 680	5	320.00	+8.84%	1 280	4
15.8.1997	335.00	0.00%	0	0	294.00	+6.13%	1 176	4
14.8.1997	335.00	+1.51%	670	2		-2.32%	0
13.8.1997	330.00	+2.16%	330	1	283.60	-0.35%	284	1
12.8.1997	323.00	+4.87%	0	0			0	0
11.8.1997	308.00	+4.76%	0	0		-0.01%	0
8.8.1997	294.00	0.00%	0	0		+3.26%	0
7.8.1997	294.00	+5.00%	1 176	4	264.90	+1.94%	530	2
6.8.1997	280.00	+4.86%	1 120	4		-0.44%	0
5.8.1997	267.00	+4.70%	0	0		+8.79%	0
4.8.1997	255.00	0.00%	0	0	239.90	+2.08%	240	1
1.8.1997	255.00	+2.82%	510	2		0.00%	0
31.7.1997	248.00	-4.98%	0	0		0.00%	0
30.7.1997	261.00	0.00%	0	0		-9.96%	0
29.7.1997	261.00	0.00%	0	0		0.00%	0
28.7.1997	261.00	0.00%	0	0		0.00%	0
25.7.1997	261.00	0.00%	0	0		0.00%	0
24.7.1997	261.00	0.00%	0	0		0.00%	0
23.7.1997	261.00	0.00%	0	0		0.00%	0
22.7.1997	261.00	0.00%	0	0		-9.68%	0
21.7.1997	261.00	+4.81%	0	0		0.00%	0
18.7.1997	249.00	0.00%	0	0		0.00%	0
17.7.1997	249.00	0.00%	0	0		0.00%	0
16.7.1997	249.00	0.00%	0	0		0.00%	0
15.7.1997	249.00	0.00%	0	0		-9.96%	0
14.7.1997	249.00	+1.63%	1 494	6	321.00	0.00%	642	2
11.7.1997	245.00	-2.39%	3 430	14			0	0
10.7.1997	251.00	0.00%	0	0		+0.15%	0
9.7.1997	251.00	-4.92%	0	0	320.50	-0.15%	641	2
8.7.1997	264.00	-4.69%	0	0		0.00%	0
7.7.1997	277.00	-4.81%	0	0	321.00	0.00%	642	2
4.7.1997	291.00	-4.90%	0	0		0.00%	0
3.7.1997	306.00	0.00%	0	0		0.00%	0
2.7.1997	306.00	0.00%	0	0		+4.67%	0
1.7.1997	306.00	0.00%	0	0	316.00	+6.47%	1 840	6
30.6.1997	306.00	0.00%	0	0		0.00%	0
27.6.1997	306.00	0.00%	0	0		0.00%	0
26.6.1997	306.00	0.00%	0	0		-9.85%	0
25.6.1997	306.00	0.00%	0	0			0	0
24.6.1997	306.00	0.00%	0	0		0.00%	0
23.6.1997	306.00	0.00%	0	0		0.00%	0
20.6.1997	306.00	0.00%	0	0	321.00	-3.18%	1 598	5
19.6.1997	306.00	0.00%	0	0		0.00%	0
18.6.1997	306.00	0.00%	0	0		+5.93%	0
17.6.1997	306.00	0.00%	0	0	311.50	-4.30%	1 246	4
16.6.1997	306.00	0.00%	0	0		+6.72%	0
13.6.1997	306.00	0.00%	0	0	305.00	-4.98%	915	3
12.6.1997	306.00	0.00%	306	1	321.00	-1.38%	1 284	4
11.6.1997	306.00	-4.67%	2 142	7		+2.29%	0
10.6.1997	321.00	-4.74%	0	0	321.00	-2.09%	3 182	10
9.6.1997	337.00	+4.98%	674	2		+1.56%	0
6.6.1997	321.00	+4.90%	0	0	320.00	0.00%	640	2
5.6.1997	306.00	0.00%	0	0	320.00	-1.53%	640	2
4.6.1997	306.00	-4.67%	1 224	4		0.00%	0
3.6.1997	321.00	-4.74%	0	0		-1.51%	0
2.6.1997	337.00	+4.98%	0	0	330.00	0.00%	660	2
30.5.1997	321.00	0.00%	0	0	330.00	0.00%	13 530	41
29.5.1997	321.00	0.00%	0	0	330.00	0.00%	1 320	4
28.5.1997	321.00	0.00%	642	2	330.00	+5.93%	990	3
27.5.1997	321.00	-3.60%	2 568	8	311.50	-4.19%	623	2
26.5.1997	333.00	-4.85%	0	0	329.00	+8.64%	7 479	23
23.5.1997	350.00	0.00%	0	0		-5.44%	0
22.5.1997	350.00	0.00%	0	0	316.50	+4.45%	317	1
21.5.1997	350.00	-4.89%	3 150	9	303.00	-5.41%	1 212	4
20.5.1997	368.00	0.00%	0	0	276.00	+4.68%	2 883	9
19.5.1997	368.00	0.00%	0	0	306.00	-0.10%	918	3
16.5.1997	368.00	0.00%	1 472	4		-3.06%	0
15.5.1997	368.00	-4.90%	0	0	316.00	+9.85%	1 580	5
14.5.1997	387.00	0.00%	0	0		-6.76%	0
13.5.1997	387.00	0.00%	0	0	308.50	-0.06%	3 702	12
12.5.1997	387.00	0.00%	0	0	294.20	-3.71%	617	2
9.5.1997	387.00	0.00%	0	0	320.60	-1.65%	641	2
7.5.1997	387.00	0.00%	0	0	326.00	-9.80%	978	3
6.5.1997	387.00	0.00%	0	0		-2.84%	0
5.5.1997	387.00	+1.30%	4 257	11	372.00	+9.80%	1 488	4
2.5.1997	382.00	+0.52%	2 292	6		+1.13%	0
30.4.1997	380.00	0.00%	1 140	3	335.00	+0.78%	670	2
29.4.1997	380.00	0.00%	760	2	332.40	-0.18%	665	2
28.4.1997	380.00	0.00%	3 420	9	333.00	-9.41%	666	2
25.4.1997	380.00	-2.56%	1 520	4	331.00	+3.59%	2 573	7
24.4.1997	390.00	+2.63%	1 170	3		-2.73%	0
23.4.1997	380.00	0.00%	3 420	9	364.80	+9.57%	2 918	8
22.4.1997	380.00	0.00%	15 200	40	330.10	-1.84%	3 662	11
21.4.1997	380.00	+0.26%	1 140	3		-3.28%	0
18.4.1997	379.00	+4.98%	0	0	350.70	+5.63%	3 858	11
17.4.1997	361.00	-5.00%	3 971	11	332.00	0.00%	664	2
16.4.1997	380.00	-4.76%	8 360	22	332.00	-9.93%	332	1
15.4.1997	399.00	-5.00%	0	0		-5.04%	0
14.4.1997	420.00	-4.97%	0	0		-1.96%	0
11.4.1997	442.00	-4.94%	0	0	396.00	-9.79%	8 712	22
10.4.1997	465.00	-4.90%	0	0		-9.85%	0
9.4.1997	489.00	-4.86%	0	0		-9.93%	0
8.4.1997	514.00	-4.99%	0	0		+2.70%	0
7.4.1997	541.00	-4.92%	0	0	535.00	-0.19%	41 591	79
4.4.1997	569.00	+4.98%	0	0	527.50	+8.29%	5 803	11
3.4.1997	542.00	+4.83%	0	0		+8.68%	0
2.4.1997	517.00	+4.86%	0	0	448.20	-4.63%	1 345	3
1.4.1997	493.00	+4.89%	0	0	470.00	-9.86%	470	1
28.3.1997	470.00	-4.85%	0	0	450.00	+4.26%	3 650	7
27.3.1997	494.00	-5.00%	0	0	505.00	+5.72%	6 501	13
26.3.1997	520.00	0.00%	13 000	25		+0.33%	0
25.3.1997	520.00	0.00%	7 280	14	485.00	-1.38%	7 071	15
24.3.1997	520.00	-0.57%	5 720	11		+8.39%	0
21.3.1997	523.00	-4.90%	3 661	7	441.00	-7.85%	1 764	4
20.3.1997	550.00	-4.84%	0	0	451.00	-3.72%	4 786	10
19.3.1997	578.00	+4.90%	0	0	497.10	-0.88%	1 491	3
18.3.1997	551.00	+4.95%	27 550	50	479.00	+6.90%	4 514	9
‹‹ First 60 ‹‹ First 20 Next 200 ›