DOPLA PAP - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997404.50+1.37%3 2368
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997399.000.00%7982
19.12.1997+5.57%0
18.12.1997399.00+4.11%2 6467
17.12.1997363.00+1.68%1 4524
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-3.77%0
11.12.1997+2.48%0
10.12.1997362.000.00%7242
9.12.19970.00%0
8.12.1997+6.00%0
5.12.1997341.50-4.07%6832
4.12.1997356.00-1.65%1 0683
3.12.1997+0.13%0
2.12.1997+0.39%0
1.12.1997360.10+5.10%1 0803
28.11.1997342.60-4.85%3431
27.11.1997360.10+0.02%7202
26.11.1997360.00+2.86%2 1606
25.11.1997345.10+2.18%2 8008
24.11.1997342.50-4.99%4 45313
21.11.1997360.50+0.24%5 40815
20.11.1997+2.74%0
19.11.1997350.001 4004
18.11.1997348.50-1.62%4 12012
17.11.1997+0.44%0
14.11.1997383.00-0.44%3 82211
13.11.1997349.00+9.98%3 49010
12.11.1997310.00-1.14%9523
11.11.1997321.00-3.02%2 5688
10.11.1997335.00+2.00%2 3177
7.11.1997+1.09%0
6.11.1997321.00-4.17%3 21010
5.11.1997335.00+8.67%1 3404
4.11.1997316.001 2334
3.11.1997316.00+0.86%3 15710
31.10.1997313.00-0.26%3131
30.10.199700
29.10.1997310.00+0.02%6 82222
27.10.1997310.00+0.52%6202
24.10.1997323.00-7.94%2 4678
23.10.1997335.00+3.50%3 68511
22.10.1997349.00+1.77%9713
21.10.1997318.00-5.16%3181
20.10.1997+0.09%0
17.10.1997335.00+0.29%6702
16.10.19970.00%0
15.10.1997334.000.00%3341
14.10.1997334.00-9.85%10 68832
13.10.1997-7.60%0
10.10.1997-9.80%0
9.10.1997-3.13%0
8.10.1997459.000.00%4591
7.10.1997459.00+1.17%1 3773
6.10.1997459.00-1.27%2 7226
3.10.1997-0.10%0
2.10.1997-9.98%0
1.10.1997-9.99%0
30.9.1997628.00-4.99%16 32826609.00+2.48%2 2714
29.9.1997661.00+0.76%17 18626554.001 1082
26.9.1997656.00+4.96%9 18414+9.80%0
25.9.1997625.00+4.86%20 62533+9.80%0
24.9.1997596.00+4.92%00418.000.00%8362
23.9.1997568.00+4.99%00+9.92%0
22.9.1997541.00+4.84%34 08363398.00+4.89%1 5214
19.9.1997516.00+4.87%9 28818362.500.00%7252
18.9.1997492.00+4.90%3 9368-6.19%0
17.9.1997469.00+4.92%5 15911+1.68%0
16.9.1997447.00+4.92%00+9.82%0
15.9.1997426.00+2.65%7 24217+8.97%0
12.9.1997415.00+1.46%1 6604317.50-2.90%6352
11.9.1997409.000.00%00327.000.00%1 3084
10.9.1997409.00+1.48%1 6364327.00-9.83%1 9626
9.9.1997403.000.00%0000
8.9.1997403.00+0.24%13 29933317.00-3.40%1 0203
5.9.1997402.00+0.24%1 6084+9.88%0
4.9.1997401.00+0.25%6 41616+6.77%0
3.9.1997400.000.00%1 2003300.00-9.77%1 8006
2.9.1997400.000.00%00-5.00%0
1.9.1997400.000.00%000.00%0
29.8.1997400.000.00%000.00%0
28.8.1997400.000.00%00350.000.00%4 55013
27.8.1997400.000.00%00+13.50%0
26.8.1997400.00+3.35%8002-1.95%0
25.8.1997387.00+4.87%00314.50+4.95%6292
22.8.1997369.00+4.82%00+3.27%0
21.8.1997352.00+4.76%00-4.96%0
20.8.1997336.000.00%000.00%0
19.8.1997336.000.00%00305.30-4.59%6112
18.8.1997336.00+0.29%1 6805320.00+8.84%1 2804
15.8.1997335.000.00%00294.00+6.13%1 1764
14.8.1997335.00+1.51%6702-2.32%0
13.8.1997330.00+2.16%3301283.60-0.35%2841
12.8.1997323.00+4.87%0000
11.8.1997308.00+4.76%00-0.01%0
8.8.1997294.000.00%00+3.26%0
7.8.1997294.00+5.00%1 1764264.90+1.94%5302
6.8.1997280.00+4.86%1 1204-0.44%0
5.8.1997267.00+4.70%00+8.79%0
4.8.1997255.000.00%00239.90+2.08%2401
1.8.1997255.00+2.82%51020.00%0
31.7.1997248.00-4.98%000.00%0
30.7.1997261.000.00%00-9.96%0
29.7.1997261.000.00%000.00%0
28.7.1997261.000.00%000.00%0
25.7.1997261.000.00%000.00%0
24.7.1997261.000.00%000.00%0
23.7.1997261.000.00%000.00%0
22.7.1997261.000.00%00-9.68%0
21.7.1997261.00+4.81%000.00%0
18.7.1997249.000.00%000.00%0
17.7.1997249.000.00%000.00%0
16.7.1997249.000.00%000.00%0
15.7.1997249.000.00%00-9.96%0
14.7.1997249.00+1.63%1 4946321.000.00%6422
11.7.1997245.00-2.39%3 4301400
10.7.1997251.000.00%00+0.15%0
9.7.1997251.00-4.92%00320.50-0.15%6412
8.7.1997264.00-4.69%000.00%0
7.7.1997277.00-4.81%00321.000.00%6422
4.7.1997291.00-4.90%000.00%0
3.7.1997306.000.00%000.00%0
2.7.1997306.000.00%00+4.67%0
1.7.1997306.000.00%00316.00+6.47%1 8406
30.6.1997306.000.00%000.00%0
27.6.1997306.000.00%000.00%0
26.6.1997306.000.00%00-9.85%0
25.6.1997306.000.00%0000
24.6.1997306.000.00%000.00%0
23.6.1997306.000.00%000.00%0
20.6.1997306.000.00%00321.00-3.18%1 5985
19.6.1997306.000.00%000.00%0
18.6.1997306.000.00%00+5.93%0
17.6.1997306.000.00%00311.50-4.30%1 2464
16.6.1997306.000.00%00+6.72%0
13.6.1997306.000.00%00305.00-4.98%9153
12.6.1997306.000.00%3061321.00-1.38%1 2844
11.6.1997306.00-4.67%2 1427+2.29%0
10.6.1997321.00-4.74%00321.00-2.09%3 18210
9.6.1997337.00+4.98%6742+1.56%0
6.6.1997321.00+4.90%00320.000.00%6402
5.6.1997306.000.00%00320.00-1.53%6402
4.6.1997306.00-4.67%1 22440.00%0
3.6.1997321.00-4.74%00-1.51%0
2.6.1997337.00+4.98%00330.000.00%6602
30.5.1997321.000.00%00330.000.00%13 53041
29.5.1997321.000.00%00330.000.00%1 3204
28.5.1997321.000.00%6422330.00+5.93%9903
27.5.1997321.00-3.60%2 5688311.50-4.19%6232
26.5.1997333.00-4.85%00329.00+8.64%7 47923
23.5.1997350.000.00%00-5.44%0
22.5.1997350.000.00%00316.50+4.45%3171
21.5.1997350.00-4.89%3 1509303.00-5.41%1 2124
20.5.1997368.000.00%00276.00+4.68%2 8839
19.5.1997368.000.00%00306.00-0.10%9183
16.5.1997368.000.00%1 4724-3.06%0
15.5.1997368.00-4.90%00316.00+9.85%1 5805
14.5.1997387.000.00%00-6.76%0
13.5.1997387.000.00%00308.50-0.06%3 70212
12.5.1997387.000.00%00294.20-3.71%6172
9.5.1997387.000.00%00320.60-1.65%6412
7.5.1997387.000.00%00326.00-9.80%9783
6.5.1997387.000.00%00-2.84%0
5.5.1997387.00+1.30%4 25711372.00+9.80%1 4884
2.5.1997382.00+0.52%2 2926+1.13%0
30.4.1997380.000.00%1 1403335.00+0.78%6702
29.4.1997380.000.00%7602332.40-0.18%6652
28.4.1997380.000.00%3 4209333.00-9.41%6662
25.4.1997380.00-2.56%1 5204331.00+3.59%2 5737
24.4.1997390.00+2.63%1 1703-2.73%0
23.4.1997380.000.00%3 4209364.80+9.57%2 9188
22.4.1997380.000.00%15 20040330.10-1.84%3 66211
21.4.1997380.00+0.26%1 1403-3.28%0
18.4.1997379.00+4.98%00350.70+5.63%3 85811
17.4.1997361.00-5.00%3 97111332.000.00%6642
16.4.1997380.00-4.76%8 36022332.00-9.93%3321
15.4.1997399.00-5.00%00-5.04%0
14.4.1997420.00-4.97%00-1.96%0
11.4.1997442.00-4.94%00396.00-9.79%8 71222
10.4.1997465.00-4.90%00-9.85%0
9.4.1997489.00-4.86%00-9.93%0
8.4.1997514.00-4.99%00+2.70%0
7.4.1997541.00-4.92%00535.00-0.19%41 59179
4.4.1997569.00+4.98%00527.50+8.29%5 80311
3.4.1997542.00+4.83%00+8.68%0
2.4.1997517.00+4.86%00448.20-4.63%1 3453
1.4.1997493.00+4.89%00470.00-9.86%4701
28.3.1997470.00-4.85%00450.00+4.26%3 6507
27.3.1997494.00-5.00%00505.00+5.72%6 50113
26.3.1997520.000.00%13 00025+0.33%0
25.3.1997520.000.00%7 28014485.00-1.38%7 07115
24.3.1997520.00-0.57%5 72011+8.39%0
21.3.1997523.00-4.90%3 6617441.00-7.85%1 7644
20.3.1997550.00-4.84%00451.00-3.72%4 78610
19.3.1997578.00+4.90%00497.10-0.88%1 4913
18.3.1997551.00+4.95%27 55050479.00+6.90%4 5149
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec