DOPLA PAP - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001128.70+15.73%2 43420
20.12.2001111.200.00%3 62831
19.12.2001111.20+9.99%1 29412
18.12.2001101.100.00%4 44844
17.12.2001101.100.00%3 64036
14.12.2001101.100.00%1 31413
13.12.2001101.100.00%00
12.12.2001101.100.00%5065
11.12.2001101.100.00%4044
10.12.2001101.100.00%6076
7.12.2001101.100.00%6076
6.12.2001101.100.00%6076
5.12.2001101.100.00%1 01110
4.12.2001101.100.00%4044
3.12.2001101.100.00%8098
30.11.2001101.100.00%00
29.11.2001101.10-3.80%1 24512
28.11.2001105.10-4.45%6316
27.11.2001110.00+0.82%6606
26.11.2001109.100.00%6556
23.11.2001109.100.00%2182
22.11.2001109.10-0.09%1 09210
21.11.2001109.20+0.09%6556
20.11.2001109.10+0.09%3273
19.11.2001109.000.00%7637
16.11.2001109.000.00%00
15.11.2001109.000.00%7637
14.11.2001109.000.00%00
13.11.2001109.00+7.92%00
12.11.2001101.000.00%7077
9.11.2001101.00+6.54%00
8.11.200194.800.00%00
7.11.200194.800.00%00
6.11.200194.800.00%00
5.11.200194.800.00%00
2.11.200194.800.00%00
1.11.200194.800.00%00
31.10.200194.800.00%3794
30.10.200194.800.00%1902
29.10.200194.80-9.97%1902
26.10.2001105.300.00%4214
25.10.2001105.300.00%00
24.10.2001105.300.00%00
23.10.2001105.30-10.00%2112
22.10.2001117.000.00%2342
19.10.2001117.000.00%00
18.10.2001117.00-9.30%7026
17.10.2001129.000.00%00
16.10.2001129.000.00%00
15.10.2001129.000.00%00
12.10.2001129.000.00%00
11.10.2001129.000.00%5164
10.10.2001129.000.00%00
9.10.2001129.000.00%00
8.10.2001129.00-0.07%00
5.10.2001129.100.00%00
4.10.2001129.100.00%00
3.10.2001129.100.00%00
2.10.2001129.100.00%00
1.10.2001129.100.00%00
27.9.2001129.10+0.07%00
26.9.2001129.000.00%2582
25.9.2001129.000.00%00
24.9.2001129.000.00%00
21.9.2001129.000.00%00
20.9.2001129.000.00%00
19.9.2001129.000.00%00
18.9.2001129.000.00%00
17.9.2001129.000.00%00
14.9.2001129.000.00%00
13.9.2001129.000.00%00
12.9.2001129.000.00%00
11.9.2001129.000.00%00
10.9.2001129.000.00%00
7.9.2001129.000.00%00
6.9.2001129.000.00%00
5.9.2001129.000.00%00
4.9.2001129.000.00%00
3.9.2001129.000.00%00
31.8.2001129.000.00%00
30.8.2001129.000.00%00
29.8.2001129.000.00%2582
28.8.2001129.000.00%00
27.8.2001129.000.00%00
24.8.2001129.000.00%2582
23.8.2001129.000.00%00
22.8.2001129.000.00%00
21.8.2001129.000.00%00
20.8.2001129.00+2.38%00
17.8.2001126.00-2.32%2522
16.8.2001129.000.00%00
15.8.2001129.000.00%1291
14.8.2001129.000.00%6455
13.8.2001129.000.00%3873
10.8.2001129.00-0.46%6455
9.8.2001129.600.00%1 1669
8.8.2001129.600.00%2592
7.8.2001129.60-10.00%00
6.8.2001144.000.00%5764
3.8.2001144.000.00%00
2.8.2001144.000.00%00
1.8.2001144.000.00%00
31.7.2001144.000.00%8646
30.7.2001144.000.00%00
27.7.2001144.000.00%1 0087
26.7.2001144.000.00%1 72812
25.7.2001144.000.00%00
24.7.2001144.000.00%00
23.7.2001144.000.00%00
20.7.2001144.000.00%2882
19.7.2001144.000.00%2882
18.7.2001144.000.00%2882
17.7.2001144.000.00%00
16.7.2001144.000.00%00
13.7.2001144.000.00%00
12.7.2001144.000.00%00
11.7.2001144.000.00%00
10.7.2001144.000.00%00
9.7.2001144.000.00%00
4.7.2001144.000.00%00
3.7.2001144.000.00%00
2.7.2001144.000.00%00
29.6.2001144.000.00%00
28.6.2001144.000.00%00
27.6.2001144.000.00%00
26.6.2001144.000.00%00
25.6.2001144.000.00%00
22.6.2001144.000.00%00
21.6.2001144.000.00%00
20.6.2001144.000.00%2882
19.6.2001144.000.00%00
18.6.2001144.000.00%00
15.6.2001144.000.00%00
14.6.2001144.00-6.49%00
13.6.2001154.000.00%00
12.6.2001154.000.00%00
11.6.2001154.000.00%00
8.6.2001154.000.00%00
7.6.2001154.000.00%00
6.6.2001154.000.00%00
5.6.2001154.000.00%00
4.6.2001154.000.00%00
1.6.2001154.000.00%00
31.5.2001154.000.00%00
30.5.2001154.000.00%2 00213
29.5.2001154.00-1.28%2 77218
28.5.2001156.000.00%00
25.5.2001156.000.00%00
24.5.2001156.000.00%00
23.5.2001156.00+1.23%00
22.5.2001154.10-4.87%6164
21.5.2001162.000.00%00
18.5.2001162.00+0.62%00
17.5.2001161.00+5.22%6444
16.5.2001153.00+0.32%00
15.5.2001152.50+8.92%00
14.5.2001140.00+1.44%00
11.5.2001138.000.00%00
10.5.2001138.000.00%00
9.5.2001138.000.00%5524
7.5.2001138.000.00%00
4.5.2001138.000.00%00
3.5.2001138.00+2.98%00
2.5.2001134.00+9.92%00
30.4.2001121.90-4.69%2442
27.4.2001127.90+5.00%00
26.4.2001121.800.00%6095
25.4.2001121.800.00%00
24.4.2001121.80-9.97%00
23.4.2001135.300.00%00
20.4.2001135.300.00%00
19.4.2001135.300.00%00
18.4.2001135.300.00%00
17.4.2001135.30-3.42%6775
13.4.2001140.10+0.07%5804
12.4.2001140.00+3.70%00
11.4.2001135.00+4.48%577 1254 275
10.4.2001129.200.00%00
9.4.2001129.200.00%00
6.4.2001129.20-0.07%00
5.4.2001129.300.00%00
4.4.2001129.30+0.07%00
3.4.2001129.200.00%00
2.4.2001129.200.00%00
30.3.2001129.200.00%2582
29.3.2001129.20-9.96%00
28.3.2001143.500.00%00
27.3.2001143.50-9.91%2872
26.3.2001159.30-10.00%00
23.3.2001177.00-9.96%00
22.3.2001196.60-9.98%00
21.3.2001218.400.00%00
20.3.2001218.400.00%00
19.3.2001218.40+9.96%4372
16.3.2001198.60+9.96%00
15.3.2001180.60+9.65%7224
14.3.2001164.70+9.94%00
13.3.2001149.80+9.98%00
12.3.2001136.20+9.92%00
9.3.2001123.90-2.05%3723
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec