DOPLA PAP - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					128.70	+15.73%	2 434	20
20.12.2001					111.20	0.00%	3 628	31
19.12.2001					111.20	+9.99%	1 294	12
18.12.2001					101.10	0.00%	4 448	44
17.12.2001					101.10	0.00%	3 640	36
14.12.2001					101.10	0.00%	1 314	13
13.12.2001					101.10	0.00%	0	0
12.12.2001					101.10	0.00%	506	5
11.12.2001					101.10	0.00%	404	4
10.12.2001					101.10	0.00%	607	6
7.12.2001					101.10	0.00%	607	6
6.12.2001					101.10	0.00%	607	6
5.12.2001					101.10	0.00%	1 011	10
4.12.2001					101.10	0.00%	404	4
3.12.2001					101.10	0.00%	809	8
30.11.2001					101.10	0.00%	0	0
29.11.2001					101.10	-3.80%	1 245	12
28.11.2001					105.10	-4.45%	631	6
27.11.2001					110.00	+0.82%	660	6
26.11.2001					109.10	0.00%	655	6
23.11.2001					109.10	0.00%	218	2
22.11.2001					109.10	-0.09%	1 092	10
21.11.2001					109.20	+0.09%	655	6
20.11.2001					109.10	+0.09%	327	3
19.11.2001					109.00	0.00%	763	7
16.11.2001					109.00	0.00%	0	0
15.11.2001					109.00	0.00%	763	7
14.11.2001					109.00	0.00%	0	0
13.11.2001					109.00	+7.92%	0	0
12.11.2001					101.00	0.00%	707	7
9.11.2001					101.00	+6.54%	0	0
8.11.2001					94.80	0.00%	0	0
7.11.2001					94.80	0.00%	0	0
6.11.2001					94.80	0.00%	0	0
5.11.2001					94.80	0.00%	0	0
2.11.2001					94.80	0.00%	0	0
1.11.2001					94.80	0.00%	0	0
31.10.2001					94.80	0.00%	379	4
30.10.2001					94.80	0.00%	190	2
29.10.2001					94.80	-9.97%	190	2
26.10.2001					105.30	0.00%	421	4
25.10.2001					105.30	0.00%	0	0
24.10.2001					105.30	0.00%	0	0
23.10.2001					105.30	-10.00%	211	2
22.10.2001					117.00	0.00%	234	2
19.10.2001					117.00	0.00%	0	0
18.10.2001					117.00	-9.30%	702	6
17.10.2001					129.00	0.00%	0	0
16.10.2001					129.00	0.00%	0	0
15.10.2001					129.00	0.00%	0	0
12.10.2001					129.00	0.00%	0	0
11.10.2001					129.00	0.00%	516	4
10.10.2001					129.00	0.00%	0	0
9.10.2001					129.00	0.00%	0	0
8.10.2001					129.00	-0.07%	0	0
5.10.2001					129.10	0.00%	0	0
4.10.2001					129.10	0.00%	0	0
3.10.2001					129.10	0.00%	0	0
2.10.2001					129.10	0.00%	0	0
1.10.2001					129.10	0.00%	0	0
27.9.2001					129.10	+0.07%	0	0
26.9.2001					129.00	0.00%	258	2
25.9.2001					129.00	0.00%	0	0
24.9.2001					129.00	0.00%	0	0
21.9.2001					129.00	0.00%	0	0
20.9.2001					129.00	0.00%	0	0
19.9.2001					129.00	0.00%	0	0
18.9.2001					129.00	0.00%	0	0
17.9.2001					129.00	0.00%	0	0
14.9.2001					129.00	0.00%	0	0
13.9.2001					129.00	0.00%	0	0
12.9.2001					129.00	0.00%	0	0
11.9.2001					129.00	0.00%	0	0
10.9.2001					129.00	0.00%	0	0
7.9.2001					129.00	0.00%	0	0
6.9.2001					129.00	0.00%	0	0
5.9.2001					129.00	0.00%	0	0
4.9.2001					129.00	0.00%	0	0
3.9.2001					129.00	0.00%	0	0
31.8.2001					129.00	0.00%	0	0
30.8.2001					129.00	0.00%	0	0
29.8.2001					129.00	0.00%	258	2
28.8.2001					129.00	0.00%	0	0
27.8.2001					129.00	0.00%	0	0
24.8.2001					129.00	0.00%	258	2
23.8.2001					129.00	0.00%	0	0
22.8.2001					129.00	0.00%	0	0
21.8.2001					129.00	0.00%	0	0
20.8.2001					129.00	+2.38%	0	0
17.8.2001					126.00	-2.32%	252	2
16.8.2001					129.00	0.00%	0	0
15.8.2001					129.00	0.00%	129	1
14.8.2001					129.00	0.00%	645	5
13.8.2001					129.00	0.00%	387	3
10.8.2001					129.00	-0.46%	645	5
9.8.2001					129.60	0.00%	1 166	9
8.8.2001					129.60	0.00%	259	2
7.8.2001					129.60	-10.00%	0	0
6.8.2001					144.00	0.00%	576	4
3.8.2001					144.00	0.00%	0	0
2.8.2001					144.00	0.00%	0	0
1.8.2001					144.00	0.00%	0	0
31.7.2001					144.00	0.00%	864	6
30.7.2001					144.00	0.00%	0	0
27.7.2001					144.00	0.00%	1 008	7
26.7.2001					144.00	0.00%	1 728	12
25.7.2001					144.00	0.00%	0	0
24.7.2001					144.00	0.00%	0	0
23.7.2001					144.00	0.00%	0	0
20.7.2001					144.00	0.00%	288	2
19.7.2001					144.00	0.00%	288	2
18.7.2001					144.00	0.00%	288	2
17.7.2001					144.00	0.00%	0	0
16.7.2001					144.00	0.00%	0	0
13.7.2001					144.00	0.00%	0	0
12.7.2001					144.00	0.00%	0	0
11.7.2001					144.00	0.00%	0	0
10.7.2001					144.00	0.00%	0	0
9.7.2001					144.00	0.00%	0	0
4.7.2001					144.00	0.00%	0	0
3.7.2001					144.00	0.00%	0	0
2.7.2001					144.00	0.00%	0	0
29.6.2001					144.00	0.00%	0	0
28.6.2001					144.00	0.00%	0	0
27.6.2001					144.00	0.00%	0	0
26.6.2001					144.00	0.00%	0	0
25.6.2001					144.00	0.00%	0	0
22.6.2001					144.00	0.00%	0	0
21.6.2001					144.00	0.00%	0	0
20.6.2001					144.00	0.00%	288	2
19.6.2001					144.00	0.00%	0	0
18.6.2001					144.00	0.00%	0	0
15.6.2001					144.00	0.00%	0	0
14.6.2001					144.00	-6.49%	0	0
13.6.2001					154.00	0.00%	0	0
12.6.2001					154.00	0.00%	0	0
11.6.2001					154.00	0.00%	0	0
8.6.2001					154.00	0.00%	0	0
7.6.2001					154.00	0.00%	0	0
6.6.2001					154.00	0.00%	0	0
5.6.2001					154.00	0.00%	0	0
4.6.2001					154.00	0.00%	0	0
1.6.2001					154.00	0.00%	0	0
31.5.2001					154.00	0.00%	0	0
30.5.2001					154.00	0.00%	2 002	13
29.5.2001					154.00	-1.28%	2 772	18
28.5.2001					156.00	0.00%	0	0
25.5.2001					156.00	0.00%	0	0
24.5.2001					156.00	0.00%	0	0
23.5.2001					156.00	+1.23%	0	0
22.5.2001					154.10	-4.87%	616	4
21.5.2001					162.00	0.00%	0	0
18.5.2001					162.00	+0.62%	0	0
17.5.2001					161.00	+5.22%	644	4
16.5.2001					153.00	+0.32%	0	0
15.5.2001					152.50	+8.92%	0	0
14.5.2001					140.00	+1.44%	0	0
11.5.2001					138.00	0.00%	0	0
10.5.2001					138.00	0.00%	0	0
9.5.2001					138.00	0.00%	552	4
7.5.2001					138.00	0.00%	0	0
4.5.2001					138.00	0.00%	0	0
3.5.2001					138.00	+2.98%	0	0
2.5.2001					134.00	+9.92%	0	0
30.4.2001					121.90	-4.69%	244	2
27.4.2001					127.90	+5.00%	0	0
26.4.2001					121.80	0.00%	609	5
25.4.2001					121.80	0.00%	0	0
24.4.2001					121.80	-9.97%	0	0
23.4.2001					135.30	0.00%	0	0
20.4.2001					135.30	0.00%	0	0
19.4.2001					135.30	0.00%	0	0
18.4.2001					135.30	0.00%	0	0
17.4.2001					135.30	-3.42%	677	5
13.4.2001					140.10	+0.07%	580	4
12.4.2001					140.00	+3.70%	0	0
11.4.2001					135.00	+4.48%	577 125	4 275
10.4.2001					129.20	0.00%	0	0
9.4.2001					129.20	0.00%	0	0
6.4.2001					129.20	-0.07%	0	0
5.4.2001					129.30	0.00%	0	0
4.4.2001					129.30	+0.07%	0	0
3.4.2001					129.20	0.00%	0	0
2.4.2001					129.20	0.00%	0	0
30.3.2001					129.20	0.00%	258	2
29.3.2001					129.20	-9.96%	0	0
28.3.2001					143.50	0.00%	0	0
27.3.2001					143.50	-9.91%	287	2
26.3.2001					159.30	-10.00%	0	0
23.3.2001					177.00	-9.96%	0	0
22.3.2001					196.60	-9.98%	0	0
21.3.2001					218.40	0.00%	0	0
20.3.2001					218.40	0.00%	0	0
19.3.2001					218.40	+9.96%	437	2
16.3.2001					198.60	+9.96%	0	0
15.3.2001					180.60	+9.65%	722	4
14.3.2001					164.70	+9.94%	0	0
13.3.2001					149.80	+9.98%	0	0
12.3.2001					136.20	+9.92%	0	0
9.3.2001					123.90	-2.05%	372	3
‹‹ First 60 ‹‹ First 20 Next 200 ›