DOPLA PAP - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					397.10	+10.00%	0	0
29.12.1999					361.00	0.00%	0	0
28.12.1999					361.00	-9.75%	0	0
27.12.1999					400.00	-5.90%	400	1
23.12.1999					425.10	0.00%	850	2
22.12.1999					425.10	+0.97%	0	0
21.12.1999					421.00	-7.12%	0	0
20.12.1999					453.30	+9.20%	8 159	18
17.12.1999					415.10	+1.56%	415	1
16.12.1999					408.70	+1.13%	409	1
15.12.1999					404.10	+9.92%	0	0
14.12.1999					367.60	+0.43%	0	0
13.12.1999					366.00	+1.07%	1 830	5
10.12.1999					362.10	+0.27%	2 528	7
9.12.1999					361.10	+0.30%	1 806	5
8.12.1999					360.00	+2.85%	2 160	6
7.12.1999					350.00	-9.46%	18 370	46
6.12.1999					386.60	+10.45%	0	0
3.12.1999					350.00	-1.12%	19 684	56
2.12.1999					354.00	+0.28%	0	0
1.12.1999					353.00	+0.14%	0	0
30.11.1999					352.50	+0.42%	1 410	4
29.11.1999					351.00	+0.28%	1 368	4
26.11.1999					350.00	0.00%	700	2
25.11.1999					350.00	+0.71%	0	0
24.11.1999					347.50	-0.71%	0	0
23.11.1999					350.00	+1.83%	14 000	40
22.11.1999					343.70	+9.98%	2 055	6
19.11.1999					312.50	0.00%	0	0
18.11.1999					312.50	+0.22%	0	0
17.11.1999					311.80	-0.22%	624	2
16.11.1999					312.50	+0.48%	625	2
15.11.1999					311.00	-8.52%	0	0
12.11.1999					340.00	-5.55%	340	1
11.11.1999					360.00	-2.88%	0	0
10.11.1999					370.70	+7.44%	0	0
9.11.1999					345.00	-8.63%	8 706	22
8.11.1999					377.60	+9.99%	1 098	3
5.11.1999					343.30	+9.89%	343	1
4.11.1999					312.40	+10.00%	1 250	4
3.11.1999					284.00	-5.33%	3 408	12
2.11.1999					300.00	+9.09%	0	0
1.11.1999					275.00	-9.65%	6 935	21
29.10.1999					304.40	+0.72%	1 218	4
27.10.1999					302.20	+0.66%	604	2
26.10.1999					300.20	+2.59%	0	0
25.10.1999					292.60	+0.86%	1 185	4
22.10.1999					290.10	+1.75%	0	0
21.10.1999					285.10	-2.69%	285	1
20.10.1999					293.00	+6.50%	7 325	25
19.10.1999					275.10	+7.84%	0	0
18.10.1999					255.10	0.00%	0	0
15.10.1999					255.10	0.00%	0	0
14.10.1999					255.10	0.00%	510	2
13.10.1999					255.10	0.00%	0	0
12.10.1999					255.10	0.00%	510	2
11.10.1999					255.10	+0.03%	0	0
8.10.1999					255.00	0.00%	0	0
7.10.1999					255.00	0.00%	0	0
6.10.1999					255.00	0.00%	0	0
5.10.1999					255.00	+8.46%	1 020	4
4.10.1999					235.10	0.00%	940	4
1.10.1999					235.10	0.00%	235	1
30.9.1999					235.10	0.00%	0	0
29.9.1999					235.10	0.00%	1 411	6
28.9.1999					235.10	+2.21%	235	1
27.9.1999					230.00	0.00%	0	0
24.9.1999					230.00	0.00%	0	0
23.9.1999					230.00	0.00%	0	0
22.9.1999					230.00	+5.99%	0	0
21.9.1999					217.00	0.00%	0	0
20.9.1999					217.00	0.00%	0	0
17.9.1999					217.00	0.00%	0	0
16.9.1999					217.00	0.00%	0	0
15.9.1999					217.00	+1.30%	0	0
14.9.1999					214.20	+9.95%	0	0
13.9.1999					194.80	0.00%	779	4
10.9.1999					194.80	+5.35%	0	0
9.9.1999					184.90	+4.40%	1 109	6
8.9.1999					177.10	0.00%	0	0
7.9.1999					177.10	+0.05%	177	1
6.9.1999					177.00	0.00%	354	2
3.9.1999					177.00	0.00%	0	0
2.9.1999					177.00	0.00%	708	4
1.9.1999					177.00	+0.51%	354	2
31.8.1999					176.10	0.00%	0	0
30.8.1999					176.10	0.00%	2 113	12
27.8.1999					176.10	0.00%	352	2
26.8.1999					176.10	0.00%	0	0
25.8.1999					176.10	0.00%	0	0
24.8.1999					176.10	0.00%	0	0
23.8.1999					176.10	0.00%	0	0
20.8.1999					176.10	+0.05%	0	0
19.8.1999					176.00	0.00%	0	0
18.8.1999					176.00	0.00%	0	0
17.8.1999					176.00	0.00%	0	0
16.8.1999					176.00	0.00%	0	0
13.8.1999					176.00	0.00%	0	0
12.8.1999					176.00	0.00%	704	4
11.8.1999					176.00	0.00%	0	0
10.8.1999					176.00	0.00%	0	0
9.8.1999					176.00	0.00%	0	0
6.8.1999					176.00	+10.00%	0	0
5.8.1999					160.00	0.00%	0	0
4.8.1999					160.00	-9.09%	1 824	11
3.8.1999					176.00	0.00%	1 584	9
2.8.1999					176.00	0.00%	352	2
30.7.1999					176.00	0.00%	1 056	6
29.7.1999					176.00	0.00%	0	0
28.7.1999					176.00	0.00%	0	0
27.7.1999					176.00	0.00%	0	0
26.7.1999					176.00	0.00%	176	1
23.7.1999					176.00	+10.00%	0	0
22.7.1999					160.00	0.00%	0	0
21.7.1999					160.00	0.00%	320	2
20.7.1999					160.00	0.00%	320	2
19.7.1999					160.00	0.00%	0	0
16.7.1999					160.00	-8.57%	10 320	60
15.7.1999					175.00	0.00%	0	0
14.7.1999					175.00	0.00%	350	2
13.7.1999					175.00	+9.37%	0	0
12.7.1999					160.00	0.00%	160	1
9.7.1999					160.00	0.00%	0	0
8.7.1999					160.00	0.00%	2 560	16
7.7.1999					160.00	-2.61%	160	1
2.7.1999					164.30	0.00%	5 093	31
1.7.1999					164.30	0.00%	0	0
30.6.1999					164.30	0.00%	493	3
29.6.1999					164.30	0.00%	977	6
28.6.1999					164.30	0.00%	1 150	7
25.6.1999					164.30	0.00%	329	2
24.6.1999					164.30	+9.53%	164	1
23.6.1999					150.00	+9.48%	0	0
22.6.1999					137.00	+9.60%	0	0
21.6.1999					125.00	+5.04%	0	0
18.6.1999					119.00	+9.47%	0	0
17.6.1999					108.70	+0.27%	0	0
16.6.1999					108.40	-8.90%	325	3
15.6.1999					119.00	0.00%	476	4
14.6.1999					119.00	+17.82%	238	2
11.6.1999					101.00	-9.82%	0	0
10.6.1999					112.00	-8.19%	0	0
9.6.1999					122.00	-4.68%	488	4
8.6.1999					128.00	0.00%	512	4
7.6.1999					128.00	-3.75%	0	0
4.6.1999					133.00	0.00%	0	0
3.6.1999					133.00	0.00%	0	0
2.6.1999					133.00	0.00%	133	1
1.6.1999					133.00	0.00%	0	0
31.5.1999					133.00	0.00%	0	0
28.5.1999					133.00	0.00%	0	0
27.5.1999					133.00	0.00%	1 329	10
26.5.1999					133.00	0.00%	532	4
25.5.1999					133.00	0.00%	0	0
24.5.1999					133.00	0.00%	133	1
21.5.1999					133.00	0.00%	0	0
20.5.1999					133.00	0.00%	266	2
19.5.1999					133.00	0.00%	0	0
18.5.1999					133.00	0.00%	0	0
17.5.1999					133.00	+15.65%	394	3
14.5.1999					115.00	-9.44%	968	8
13.5.1999					127.00	+3.25%	0	0
12.5.1999					123.00	-9.89%	7 201	51
11.5.1999					136.50	+5.00%	0	0
10.5.1999					130.00	-4.76%	260	2
7.5.1999					136.50	+5.00%	0	0
6.5.1999					130.00	-7.14%	130	1
5.5.1999					140.00	0.00%	280	2
4.5.1999					140.00	0.00%	280	2
3.5.1999					140.00	0.00%	0	0
30.4.1999					140.00	0.00%	0	0
29.4.1999					140.00	0.00%	0	0
28.4.1999					140.00	0.00%	0	0
27.4.1999					140.00	0.00%	280	2
26.4.1999					140.00	0.00%	0	0
23.4.1999					140.00	0.00%	0	0
22.4.1999					140.00	0.00%	0	0
21.4.1999					140.00	+2.94%	0	0
20.4.1999					136.00	+9.67%	0	0
19.4.1999					124.00	+9.73%	868	7
16.4.1999					113.00	+9.70%	0	0
15.4.1999					103.00	+9.57%	0	0
14.4.1999					94.00	+2.17%	376	4
13.4.1999					92.00	+9.52%	0	0
12.4.1999					84.00	-5.08%	84	1
9.4.1999					88.50	-4.83%	89	1
8.4.1999					93.00	0.00%	465	5
7.4.1999					93.00	+9.41%	186	2
6.4.1999					85.00	+8.97%	340	4
2.4.1999					78.00	+9.09%	0	0
1.4.1999					71.50	+0.70%	215	3
31.3.1999					71.00	+9.23%	0	0
30.3.1999					65.00	-9.72%	130	2
29.3.1999					72.00	-8.86%	144	2
26.3.1999					79.00	-9.19%	553	7
25.3.1999					87.00	+7.40%	609	7
24.3.1999					81.00	-10.00%	0	0
23.3.1999					90.00	0.00%	270	3
22.3.1999					90.00	-10.00%	0	0
19.3.1999					100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›