DOPLA PAP - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					200.00	0.00%	0	0
28.12.2000					200.00	0.00%	0	0
27.12.2000					200.00	0.00%	0	0
22.12.2000					200.00	0.00%	0	0
21.12.2000					200.00	0.00%	0	0
20.12.2000					200.00	0.00%	0	0
19.12.2000					200.00	0.00%	0	0
18.12.2000					200.00	0.00%	0	0
15.12.2000					200.00	0.00%	0	0
14.12.2000					200.00	0.00%	0	0
13.12.2000					200.00	0.00%	0	0
12.12.2000					200.00	0.00%	0	0
11.12.2000					200.00	0.00%	0	0
8.12.2000					200.00	0.00%	0	0
7.12.2000					200.00	0.00%	0	0
6.12.2000					200.00	-4.30%	0	0
5.12.2000					209.00	0.00%	0	0
4.12.2000					209.00	0.00%	0	0
1.12.2000					209.00	0.00%	0	0
30.11.2000					209.00	0.00%	0	0
29.11.2000					209.00	0.00%	0	0
28.11.2000					209.00	-0.47%	0	0
27.11.2000					210.00	0.00%	0	0
24.11.2000					210.00	0.00%	0	0
23.11.2000					210.00	0.00%	0	0
22.11.2000					210.00	0.00%	0	0
21.11.2000					210.00	0.00%	0	0
20.11.2000					210.00	0.00%	0	0
16.11.2000					210.00	+5.26%	0	0
15.11.2000					199.50	-5.00%	0	0
14.11.2000					210.00	-7.48%	0	0
13.11.2000					227.00	0.00%	0	0
10.11.2000					227.00	-0.30%	0	0
9.11.2000					227.70	-9.96%	0	0
8.11.2000					252.90	0.00%	0	0
7.11.2000					252.90	0.00%	0	0
6.11.2000					252.90	0.00%	0	0
3.11.2000					252.90	0.00%	0	0
2.11.2000					252.90	0.00%	0	0
1.11.2000					252.90	0.00%	0	0
31.10.2000					252.90	0.00%	0	0
30.10.2000					252.90	0.00%	0	0
27.10.2000					252.90	0.00%	0	0
26.10.2000					252.90	0.00%	0	0
25.10.2000					252.90	0.00%	0	0
24.10.2000					252.90	0.00%	0	0
23.10.2000					252.90	0.00%	0	0
20.10.2000					252.90	0.00%	0	0
19.10.2000					252.90	0.00%	0	0
18.10.2000					252.90	0.00%	0	0
17.10.2000					252.90	0.00%	0	0
16.10.2000					252.90	0.00%	0	0
13.10.2000					252.90	0.00%	0	0
12.10.2000					252.90	0.00%	0	0
11.10.2000					252.90	0.00%	0	0
10.10.2000					252.90	0.00%	0	0
9.10.2000					252.90	0.00%	0	0
6.10.2000					252.90	0.00%	0	0
5.10.2000					252.90	0.00%	0	0
4.10.2000					252.90	0.00%	0	0
3.10.2000					252.90	+11.06%	0	0
2.10.2000					227.70	0.00%	0	0
29.9.2000					227.70	0.00%	0	0
27.9.2000					227.70	0.00%	0	0
26.9.2000					227.70	0.00%	0	0
25.9.2000					227.70	0.00%	0	0
22.9.2000					227.70	0.00%	0	0
21.9.2000					227.70	0.00%	0	0
20.9.2000					227.70	0.00%	0	0
19.9.2000					227.70	0.00%	0	0
18.9.2000					227.70	0.00%	0	0
15.9.2000					227.70	0.00%	0	0
14.9.2000					227.70	0.00%	0	0
13.9.2000					227.70	0.00%	0	0
12.9.2000					227.70	-9.96%	0	0
11.9.2000					252.90	0.00%	0	0
8.9.2000					252.90	0.00%	0	0
7.9.2000					252.90	0.00%	0	0
6.9.2000					252.90	0.00%	0	0
5.9.2000					252.90	0.00%	0	0
4.9.2000					252.90	0.00%	0	0
1.9.2000					252.90	0.00%	0	0
31.8.2000					252.90	0.00%	0	0
30.8.2000					252.90	0.00%	0	0
29.8.2000					252.90	0.00%	0	0
28.8.2000					252.90	0.00%	0	0
25.8.2000					252.90	0.00%	0	0
24.8.2000					252.90	0.00%	0	0
23.8.2000					252.90	0.00%	0	0
22.8.2000					252.90	0.00%	0	0
21.8.2000					252.90	0.00%	0	0
18.8.2000					252.90	0.00%	0	0
17.8.2000					252.90	-10.00%	0	0
16.8.2000					281.00	0.00%	0	0
15.8.2000					281.00	0.00%	0	0
14.8.2000					281.00	0.00%	0	0
11.8.2000					281.00	0.00%	0	0
10.8.2000					281.00	0.00%	0	0
9.8.2000					281.00	0.00%	0	0
8.8.2000					281.00	0.00%	0	0
7.8.2000					281.00	0.00%	0	0
4.8.2000					281.00	0.00%	0	0
3.8.2000					281.00	0.00%	281	1
2.8.2000					281.00	0.00%	281	1
1.8.2000					281.00	0.00%	0	0
31.7.2000					281.00	-0.03%	0	0
28.7.2000					281.10	0.00%	562	2
27.7.2000					281.10	0.00%	562	2
26.7.2000					281.10	0.00%	562	2
25.7.2000					281.10	-6.30%	281	1
24.7.2000					300.00	0.00%	0	0
21.7.2000					300.00	0.00%	0	0
20.7.2000					300.00	0.00%	0	0
19.7.2000					300.00	0.00%	0	0
18.7.2000					300.00	0.00%	0	0
17.7.2000					300.00	0.00%	0	0
14.7.2000					300.00	0.00%	0	0
13.7.2000					300.00	0.00%	0	0
12.7.2000					300.00	0.00%	0	0
11.7.2000					300.00	0.00%	0	0
10.7.2000					300.00	0.00%	0	0
7.7.2000					300.00	0.00%	0	0
4.7.2000					300.00	0.00%	0	0
3.7.2000					300.00	0.00%	0	0
30.6.2000					300.00	0.00%	0	0
29.6.2000					300.00	0.00%	0	0
28.6.2000					300.00	0.00%	0	0
27.6.2000					300.00	0.00%	600	2
26.6.2000					300.00	+5.26%	600	2
23.6.2000					285.00	-5.00%	0	0
22.6.2000					300.00	0.00%	2 700	9
21.6.2000					300.00	+3.09%	0	0
20.6.2000					291.00	+7.77%	291	1
19.6.2000					270.00	0.00%	0	0
16.6.2000					270.00	-10.00%	0	0
15.6.2000					300.00	0.00%	0	0
14.6.2000					300.00	0.00%	0	0
13.6.2000					300.00	+11.11%	0	0
12.6.2000					270.00	-10.02%	0	0
9.6.2000					300.10	+4.23%	0	0
8.6.2000					287.90	-0.86%	0	0
7.6.2000					290.40	+12.99%	0	0
6.6.2000					257.00	-5.16%	0	0
5.6.2000					271.00	-9.69%	0	0
2.6.2000					300.10	0.00%	0	0
1.6.2000					300.10	0.00%	0	0
31.5.2000					300.10	0.00%	0	0
30.5.2000					300.10	+0.03%	0	0
29.5.2000					300.00	+9.05%	0	0
26.5.2000					275.10	0.00%	0	0
25.5.2000					275.10	+0.03%	0	0
24.5.2000					275.00	0.00%	275	1
23.5.2000					275.00	0.00%	0	0
22.5.2000					275.00	+8.69%	0	0
19.5.2000					253.00	+0.23%	0	0
18.5.2000					252.40	+9.97%	0	0
17.5.2000					229.50	0.00%	0	0
16.5.2000					229.50	0.00%	0	0
15.5.2000					229.50	-10.00%	0	0
12.5.2000					255.00	0.00%	0	0
11.5.2000					255.00	-9.25%	0	0
10.5.2000					281.00	-6.33%	0	0
9.5.2000					300.00	-6.57%	0	0
5.5.2000					321.10	-8.51%	0	0
4.5.2000					351.00	-12.25%	0	0
3.5.2000					400.00	-2.43%	1 539	4
2.5.2000					410.00	-8.90%	2 870	7
28.4.2000					450.10	+0.02%	0	0
27.4.2000					450.00	0.00%	900	2
26.4.2000					450.00	-3.22%	0	0
25.4.2000					465.00	-8.85%	2 325	5
21.4.2000					510.20	-2.35%	0	0
20.4.2000					522.50	-4.98%	0	0
19.4.2000					549.90	-0.01%	2 750	5
18.4.2000					550.00	-8.33%	0	0
17.4.2000					600.00	0.00%	0	0
14.4.2000					600.00	0.00%	0	0
13.4.2000					600.00	+0.58%	0	0
12.4.2000					596.50	-6.79%	0	0
11.4.2000					640.00	-6.56%	0	0
10.4.2000					685.00	+5.36%	0	0
7.4.2000					650.10	0.00%	0	0
6.4.2000					650.10	0.00%	650	1
5.4.2000					650.10	-0.01%	2 600	4
4.4.2000					650.20	-6.99%	102 476	137
3.4.2000					699.10	-0.85%	93 500	125
31.3.2000					705.10	+0.71%	96 449	129
30.3.2000					700.10	-2.89%	121 445	163
29.3.2000					721.00	0.00%	72 556	97
28.3.2000					721.00	+2.85%	82 280	110
27.3.2000					701.00	-4.56%	83 682	112
24.3.2000					734.50	0.00%	96 492	129
23.3.2000					734.50	+1.03%	187 000	250
22.3.2000					727.00	-0.68%	121 134	162
21.3.2000					732.00	+0.68%	120 428	161
20.3.2000					727.00	0.00%	65 596	88
17.3.2000					727.00	-1.02%	68 047	91
16.3.2000					734.50	+1.03%	115 940	155
15.3.2000					727.00	-2.15%	188 475	252
14.3.2000					743.00	+2.15%	141 372	189
‹‹ First 60 ‹‹ First 20 Next 200 ›