E4U A.S. - BAAEFORU (CZ0005123620)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (161)
  • Diskuze (53)
  • Monitor (13)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 15:31:59		-			Obchod	500	214.00
RMS	26, 10:26:17		-			Obchod	150	214.00
RMS	26, 09:59:02		-			Obchod	100	214.00
BCP	26, 09:00:01		-			Obchod	137	216.00
BCP	25, 14:00:29		-			Obchod	2	216.00
BCP	25, 10:36:46		-			Obchod	200	216.00
BCP	25, 09:31:19		-			Obchod	300	216.00
RMS	25, 09:18:04		-			Obchod	34	216.00
RMS	25, 09:18:04		-			Obchod	66	216.00
BCP	25, 09:00:25		-			Obchod	29	212.00
RMS	24, 15:40:27		-			Obchod	10	214.00
RMS	24, 15:40:27		-			Obchod	35	212.00
RMS	24, 15:40:27		-			Obchod	45	210.00
RMS	24, 15:40:27		-			Obchod	45	210.00
BCP	24, 15:10:52		-			Obchod	50	216.00
RMS	24, 13:47:25		-			Obchod	100	216.00
BCP	24, 12:31:50		-			Obchod	1	216.00
RMS	24, 11:22:07		-			Obchod	48	216.00
BCP	24, 11:12:36		-			Obchod	15	216.00
RMS	24, 10:19:26		-			Obchod	50	216.00
BCP	24, 09:45:24		-			Obchod	5	216.00
RMS	24, 09:00:02		-			Obchod	18	216.00
BCP	23, 14:50:23		-			Obchod	6	216.00
BCP	23, 11:58:50		-			Obchod	2	216.00
BCP	23, 11:11:29		-			Obchod	30	216.00
RMS	23, 11:10:01		-			Obchod	8	216.00
RMS	23, 11:10:01		-			Obchod	92	216.00
BCP	23, 10:53:39		-			Obchod	25	216.00
BCP	23, 10:01:15		-			Obchod	250	216.00
BCP	23, 09:45:54		-			Obchod	5	216.00
RMS	22, 14:06:44		-			Obchod	5	218.00
RMS	22, 11:16:15		-			Obchod	28	216.00
RMS	22, 11:16:15		-			Obchod	72	216.00
BCP	22, 10:31:19		-			Obchod	5	216.00
BCP	22, 10:15:55		-			Obchod	2955	210.00
BCP	22, 10:15:07		-			Obchod	4005	212.00
BCP	22, 10:14:49		-			Obchod	915	214.00
BCP	22, 09:00:16		-			Obchod	92	216.00