E4U A.S. - BAAEFORU (CZ0005123620)
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 19, 10:53:50 | - | Obchod | 27 | 169.00 | |||
| BCP | 19, 10:00:25 | - | Obchod | 30 | 173.00 | |||
| BCP | 19, 10:00:25 | - | Obchod | 55 | 175.00 | |||
| BCP | 18, 15:56:08 | - | Obchod | 10 | 173.00 | |||
| BCP | 18, 12:54:09 | - | Obchod | 7 | 175.00 | |||
| BCP | 18, 11:37:38 | - | Obchod | 135 | 173.00 | |||
| BCP | 18, 10:42:54 | - | Obchod | 27 | 173.00 | |||
| BCP | 17, 13:35:52 | - | Obchod | 20 | 173.00 | |||
| BCP | 17, 10:15:05 | - | Obchod | 2 | 167.00 | |||
| BCP | 17, 10:12:58 | - | Obchod | 200 | 168.00 | |||
| BCP | 17, 09:23:27 | - | Obchod | 27 | 166.00 | |||
| BCP | 16, 14:05:06 | - | Obchod | 200 | 172.00 | |||
| BCP | 16, 12:17:08 | - | Obchod | 3 | 173.00 | |||
| BCP | 16, 10:03:53 | - | Obchod | 3 | 173.00 | |||
| BCP | 16, 09:00:24 | - | Obchod | 2 | 173.00 | |||
| RMS | 15, 15:47:09 | - | Obchod | 5 | 175.00 | |||
