E4U A.S. - BAAEFORU (CZ0005123620)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (64)
  • Monitor (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

14.2.2025  13.2.2025  12.2.2025  11.2.2025  10.2.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	14, 15:51:00		-			Obchod	215	208.00
RMS	14, 15:02:52		-			Obchod	2	210.00
BCP	14, 14:12:40		-			Obchod	50	208.00
RMS	14, 10:53:28		-			Obchod	47	210.00
BCP	14, 09:48:03		-			Obchod	21	206.00
BCP	14, 09:48:03		-			Obchod	179	208.00
BCP	14, 09:19:09		-			Obchod	101	208.00
BCP	13, 13:13:47		-			Obchod	1	208.00
BCP	13, 12:42:25		-			Obchod	8	208.00
BCP	13, 09:14:11		-			Obchod	10	208.00
RMS	12, 16:28:17		-			Obchod	18	210.00
RMS	12, 15:42:36		-			Obchod	22	210.00
BCP	11, 12:26:48		-			Obchod	100	202.00
BCP	10, 14:35:38		-			Obchod	302	202.00
BCP	10, 11:48:09		-			Obchod	1	208.00
BCP	10, 09:00:18		-			Obchod	100	208.00