Share E4U A.S., aktuální vývoj cen obchodů Burza
| 12.6.2025 11.6.2025 10.6.2025 9.6.2025 6.6.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 12:01:51 | - | Obchod | 10 | 376.00 | |||||
| BCP | 13, 10:11:47 | - | Obchod | 4 | 376.00 | |||||
| BCP | 13, 09:39:43 | - | Obchod | 15 | 376.00 | |||||
| BCP | 13, 09:33:04 | - | Obchod | 12 | 366.00 | |||||
| BCP | 13, 09:08:06 | - | Obchod | 37 | 378.00 | |||||
| BCP | 13, 09:00:10 | - | Obchod | 155 | 378.00 | |||||
| BCP | 12, 16:04:38 | - | Obchod | 16 | 376.00 | |||||
| BCP | 12, 14:14:09 | - | Obchod | 28 | 378.00 | |||||
| BCP | 12, 11:52:17 | - | Obchod | 10 | 378.00 | |||||
| BCP | 12, 10:36:11 | - | Obchod | 300 | 362.00 | |||||
| BCP | 12, 10:03:05 | - | Obchod | 785 | 380.00 | |||||
| BCP | 12, 09:27:53 | - | Obchod | 26 | 376.00 | |||||
| BCP | 12, 09:27:53 | - | Obchod | 74 | 380.00 | |||||
| BCP | 12, 09:00:03 | - | Obchod | 5 | 376.00 | |||||
| BCP | 11, 09:00:23 | - | Obchod | 10 | 378.00 | |||||
| BCP | 10, 16:17:40 | - | Obchod | 43 | 378.00 | |||||
| BCP | 10, 16:02:03 | - | Obchod | 686 | 364.00 | |||||
| BCP | 10, 16:01:01 | - | Obchod | 1 | 364.00 | |||||
| BCP | 10, 16:00:06 | - | Obchod | 2000 | 364.00 | |||||
| BCP | 10, 15:56:43 | - | Obchod | 33 | 364.00 | |||||
| BCP | 10, 15:54:55 | - | Obchod | 550 | 366.00 | |||||
| BCP | 10, 15:45:09 | - | Obchod | 63 | 366.00 | |||||
| BCP | 10, 15:40:59 | - | Obchod | 78 | 368.00 | |||||
| BCP | 10, 15:21:34 | - | Obchod | 28 | 370.00 | |||||
| BCP | 10, 14:06:09 | - | Obchod | 2 | 370.00 | |||||
| BCP | 10, 14:05:32 | - | Obchod | 22 | 370.00 | |||||
| BCP | 10, 14:04:10 | - | Obchod | 20 | 368.00 | |||||
| BCP | 10, 14:04:10 | - | Obchod | 8 | 366.00 | |||||
| BCP | 10, 13:48:52 | - | Obchod | 275 | 370.00 | |||||
| BCP | 10, 13:11:00 | - | Obchod | 32 | 368.00 | |||||
| BCP | 10, 13:11:00 | - | Obchod | 31 | 366.00 | |||||
| BCP | 10, 13:07:44 | - | Obchod | 20 | 370.00 | |||||
| BCP | 10, 12:52:18 | - | Obchod | 5 | 370.00 | |||||
| BCP | 10, 12:51:00 | - | Obchod | 15 | 370.00 | |||||
| BCP | 10, 12:37:03 | - | Obchod | 6 | 366.00 | |||||
| BCP | 10, 12:32:00 | - | Obchod | 1421 | 370.00 | |||||
| BCP | 10, 11:51:24 | - | Obchod | 100 | 372.00 | |||||
| BCP | 10, 11:50:20 | - | Obchod | 5 | 372.00 | |||||
| BCP | 10, 11:46:59 | - | Obchod | 50 | 370.00 | |||||
| BCP | 10, 11:29:13 | - | Obchod | 10 | 372.00 | |||||
| BCP | 10, 11:25:45 | - | Obchod | 800 | 372.00 | |||||
| BCP | 10, 11:00:28 | - | Obchod | 10 | 372.00 | |||||
| BCP | 10, 10:55:33 | - | Obchod | 100 | 372.00 | |||||
| BCP | 10, 10:38:37 | - | Obchod | 3 | 372.00 | |||||
| BCP | 10, 10:35:12 | - | Obchod | 10 | 372.00 | |||||
| BCP | 10, 10:29:25 | - | Obchod | 30 | 372.00 | |||||
| BCP | 10, 10:27:41 | - | Obchod | 30 | 372.00 | |||||
| BCP | 10, 10:14:36 | - | Obchod | 150 | 374.00 | |||||
| BCP | 10, 10:11:11 | - | Obchod | 31 | 374.00 | |||||
| BCP | 10, 10:08:22 | - | Obchod | 20 | 378.00 | |||||
| ||||||||||
