Share E4U A.S., aktuální vývoj cen obchodů Burza
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:31:59 | - | Obchod | 500 | 214.00 | |||
| BCP | 26, 09:00:01 | - | Obchod | 137 | 216.00 | |||
| BCP | 25, 14:00:29 | - | Obchod | 2 | 216.00 | |||
| BCP | 25, 10:36:46 | - | Obchod | 200 | 216.00 | |||
| BCP | 25, 09:31:19 | - | Obchod | 300 | 216.00 | |||
| BCP | 25, 09:00:25 | - | Obchod | 29 | 212.00 | |||
| BCP | 24, 15:10:52 | - | Obchod | 50 | 216.00 | |||
| BCP | 24, 12:31:50 | - | Obchod | 1 | 216.00 | |||
| BCP | 24, 11:12:36 | - | Obchod | 15 | 216.00 | |||
| BCP | 24, 09:45:24 | - | Obchod | 5 | 216.00 | |||
| BCP | 23, 14:50:23 | - | Obchod | 6 | 216.00 | |||
| BCP | 23, 11:58:50 | - | Obchod | 2 | 216.00 | |||
| BCP | 23, 11:11:29 | - | Obchod | 30 | 216.00 | |||
| BCP | 23, 10:53:39 | - | Obchod | 25 | 216.00 | |||
| BCP | 23, 10:01:15 | - | Obchod | 250 | 216.00 | |||
| BCP | 23, 09:45:54 | - | Obchod | 5 | 216.00 | |||
| BCP | 22, 10:31:19 | - | Obchod | 5 | 216.00 | |||
| BCP | 22, 10:15:55 | - | Obchod | 2955 | 210.00 | |||
| BCP | 22, 10:15:07 | - | Obchod | 4005 | 212.00 | |||
| BCP | 22, 10:14:49 | - | Obchod | 915 | 214.00 | |||
| BCP | 22, 09:00:16 | - | Obchod | 92 | 216.00 | |||
