Share E4U A.S., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (34)
  • Monitor (11)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 15:11:05		-			Obchod	320	176.00
RMS	26, 15:07:35		-			Obchod	60	177.00
RMS	26, 15:07:35		-			Obchod	100	177.00
RMS	26, 15:07:35		-			Obchod	100	177.00
RMS	26, 15:07:35		-			Obchod	12	176.00
RMS	26, 10:35:57		-			Obchod	14	189.00
RMS	26, 09:56:04		-			Obchod	30	188.00
RMS	26, 09:56:04		-			Obchod	70	189.00
RMS	25, 12:01:46		-			Obchod	56	171.00
RMS	25, 09:50:45		-			Obchod	95	174.00
RMS	25, 09:50:45		-			Obchod	73	174.00
RMS	25, 09:50:45		-			Obchod	32	176.00
RMS	15, 15:47:09		-			Obchod	5	175.00