Share E4U A.S., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (161)
  • Diskuze (53)
  • Monitor (13)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 10:26:17		-			Obchod	150	214.00
RMS	26, 09:59:02		-			Obchod	100	214.00
RMS	25, 09:18:04		-			Obchod	34	216.00
RMS	25, 09:18:04		-			Obchod	66	216.00
RMS	24, 15:40:27		-			Obchod	10	214.00
RMS	24, 15:40:27		-			Obchod	35	212.00
RMS	24, 15:40:27		-			Obchod	45	210.00
RMS	24, 15:40:27		-			Obchod	45	210.00
RMS	24, 13:47:25		-			Obchod	100	216.00
RMS	24, 11:22:07		-			Obchod	48	216.00
RMS	24, 10:19:26		-			Obchod	50	216.00
RMS	24, 09:00:02		-			Obchod	18	216.00
RMS	23, 11:10:01		-			Obchod	8	216.00
RMS	23, 11:10:01		-			Obchod	92	216.00
RMS	22, 14:06:44		-			Obchod	5	218.00
RMS	22, 11:16:15		-			Obchod	28	216.00
RMS	22, 11:16:15		-			Obchod	72	216.00